1.37
-0.12(-8.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 29, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 308,353 |
July 28, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 204,656 |
July 25, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.5 | 232,400 |
July 24, 2025 | 1.49 | 1.54 | 1.54 | 1.57 | 1.48 | 401,996 |
July 23, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.45 | 239,500 |
July 22, 2025 | 1.59 | 1.49 | 1.49 | 1.6 | 1.47 | 399,614 |
July 21, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.6 | 243,938 |
July 18, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.55 | 275,361 |
July 17, 2025 | 1.49 | 1.64 | 1.64 | 1.64 | 1.47 | 406,717 |
July 16, 2025 | 1.91 | 1.49 | 1.49 | 1.93 | 1.3 | 1.67M |
July 15, 2025 | 1.75 | 1.84 | 1.84 | 1.85 | 1.75 | 735,402 |
July 14, 2025 | 1.64 | 1.68 | 1.68 | 1.7 | 1.61 | 645,713 |
July 11, 2025 | 1.48 | 1.54 | 1.54 | 1.63 | 1.48 | 672,684 |
July 10, 2025 | 1.42 | 1.45 | 1.45 | 1.6 | 1.41 | 869,344 |
July 09, 2025 | 1.3 | 1.39 | 1.39 | 1.4 | 1.3 | 648,500 |
July 08, 2025 | 1.23 | 1.28 | 1.28 | 1.29 | 1.2 | 509,700 |
July 07, 2025 | 1.14 | 1.19 | 1.19 | 1.19 | 1.14 | 236,953 |
July 03, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 78,900 |
July 02, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 111,753 |
July 01, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.1 | 253,917 |
June 30, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 259,408 |
June 27, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.09 | 250,900 |
June 26, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.14 | 213,039 |
June 25, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.14 | 243,928 |
June 24, 2025 | 1.18 | 1.18 | 1.18 | 1.37 | 1.15 | 647,456 |
June 23, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.14 | 268,082 |
June 20, 2025 | 1.13 | 1.17 | 1.17 | 1.2 | 1.13 | 164,800 |
June 18, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.15 | 200,259 |
June 17, 2025 | 1.27 | 1.18 | 1.18 | 1.3 | 1.14 | 450,101 |
June 16, 2025 | 1.22 | 1.28 | 1.28 | 1.3 | 1.22 | 308,186 |
June 13, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.2 | 476,934 |
June 12, 2025 | 1.22 | 1.34 | 1.34 | 1.35 | 1.22 | 488,400 |
June 11, 2025 | 1.19 | 1.25 | 1.25 | 1.32 | 1.19 | 390,768 |
June 10, 2025 | 1.01 | 1.13 | 1.13 | 1.2 | 1.01 | 666,516 |
June 09, 2025 | 1.23 | 1.01 | 1.01 | 1.34 | 0.9 | 2.05M |
June 06, 2025 | 1.51 | 1.23 | 1.23 | 1.57 | 1.22 | 1.09M |
June 05, 2025 | 1.47 | 1.52 | 1.52 | 1.63 | 1.38 | 1.73M |
June 04, 2025 | 1.1 | 1.32 | 1.32 | 1.35 | 1.05 | 1.72M |
June 03, 2025 | 1.25 | 0.99 | 0.99 | 1.25 | 0.97 | 1.5M |
June 02, 2025 | 1.18 | 1.27 | 1.27 | 1.35 | 1.1 | 5.13M |
May 30, 2025 | 0.84 | 1.09 | 1.09 | 1.13 | 0.84 | 7.08M |
May 29, 2025 | 0.75 | 0.77 | 0.77 | 0.87 | 0.65 | 6.55M |
May 28, 2025 | 0.55 | 0.63 | 0.63 | 0.67 | 0.55 | 1.72M |
May 27, 2025 | 0.49 | 0.56 | 0.56 | 0.69 | 0.49 | 10.88M |
May 23, 2025 | 0.42 | 0.45 | 0.45 | 0.46 | 0.42 | 197,210 |
May 22, 2025 | 0.38 | 0.43 | 0.43 | 0.47 | 0.38 | 372,100 |
May 21, 2025 | 0.42 | 0.39 | 0.39 | 0.44 | 0.38 | 498,500 |
May 20, 2025 | 0.45 | 0.42 | 0.42 | 0.46 | 0.42 | 278,622 |
May 19, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 158,150 |
May 16, 2025 | 0.47 | 0.47 | 0.47 | 0.49 | 0.46 | 120,533 |
May 15, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 106,022 |
May 14, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 180,015 |
May 13, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.44 | 345,931 |
May 12, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 110,079 |
May 09, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 110,185 |
May 08, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.47 | 221,833 |
May 07, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 96,739 |
May 06, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 43,491 |
May 05, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 57,991 |
May 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 89,328 |