Capital Trust Limited (CAPTRUST.NS) NSE

14.02

+0.87(+6.62%)

Updated at June 02 03:29PM

Currency In INR

CAPTRUST.NS Historical Return

If you invested ₹1000 in Capital Trust Limited (CAPTRUST.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹229.57. This corresponds to total returns of 0%, 0%, -77.04%, respectively, with annualized returns of 0%, 0%, -77.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPTRUST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.8	13.15	13.15	13.8	13.15	19,561
May 29, 2026	14.27	13.84	13.84	14.73	13.84	59,125
May 27, 2026	13.85	14.56	14.56	14.56	13.5	32,876
May 26, 2026	14.58	13.87	13.87	14.58	13.86	13,215
May 25, 2026	14.37	14.46	14.46	15	14.25	17,597
May 22, 2026	14.6	14.58	14.58	14.6	13.32	44,074
May 21, 2026	13.67	14	14	14	13.67	30,885
May 20, 2026	13.36	13.39	13.39	13.8	13.1	18,676
May 19, 2026	13.09	13.31	13.31	13.59	13.01	10,473
May 18, 2026	13	13.09	13.09	13.47	12.72	10,336
May 15, 2026	13.22	13	13	13.22	12.97	13,106
May 14, 2026	13.22	13.22	13.22	13.23	13.22	7,340
May 13, 2026	13	13.48	13.48	13.48	13	10,893
May 12, 2026	13.5	13.23	13.23	13.5	13.23	2,021
May 11, 2026	13.3	13.5	13.5	13.55	13.3	4,204
May 08, 2026	13.73	13.55	13.55	13.73	13.55	19,903
May 07, 2026	13.48	13.47	13.47	13.48	13.47	14,735
May 06, 2026	13.22	13.22	13.22	13.22	13.22	4,387
May 05, 2026	13.23	12.97	12.97	13.23	12.97	2,852
May 04, 2026	13.3	13.13	13.13	13.3	13.13	11,356
April 30, 2026	13.49	13.39	13.39	13.49	13.39	4,468
April 29, 2026	13.5	13.5	13.5	13.55	13.5	16,597
April 28, 2026	13.16	13.41	13.41	13.41	13.16	4,640
April 27, 2026	13.24	13.15	13.15	13.24	13.15	8,007
April 24, 2026	13.2	12.99	12.99	13.2	12.99	5,607
April 23, 2026	13.5	13.25	13.25	13.5	13.25	15,003
April 22, 2026	13.7	13.45	13.45	13.7	13.45	10,965
April 21, 2026	13.72	13.72	13.72	13.72	13.72	51,527
April 20, 2026	12.95	13.46	13.46	13.46	12.95	80,850
April 17, 2026	13.1	13.2	13.2	13.2	12.84	6,527
April 16, 2026	12.82	12.95	12.95	12.95	12.82	17,548
April 15, 2026	13.11	12.85	12.85	13.11	12.85	9,384
April 13, 2026	13.11	13.09	13.09	13.12	13.09	41,189
April 10, 2026	12.86	13.37	13.37	13.37	12.86	5,789
April 09, 2026	12.8	13.16	13.16	13.39	12.8	23,800
April 08, 2026	12.74	12.86	12.86	12.88	11.71	67,681
April 07, 2026	12.2	12.06	12.06	12.6	11.8	17,772
April 06, 2026	11.51	11.79	11.79	11.89	11.36	7,611
April 02, 2026	11.54	11.35	11.8	12	11.12	6,218
April 01, 2026	11.45	11.51	11.25	11.55	11.2	10,208
March 30, 2026	11.1	11	11.1	11.54	10.98	29,584
March 27, 2026	11.8	11.3	11.3	11.95	11.3	47,190
March 25, 2026	12.05	11.75	11.75	12.05	11.56	49,720
March 24, 2026	11.55	11.77	11.65	12.29	11.4	44,239
March 23, 2026	11.5	11.69	11.69	12.1	11.42	29,378
March 20, 2026	-1	-1	11.99	-1	-1	0
March 19, 2026	12.24	11.85	11.52	12.24	11.51	5,473
March 18, 2026	11.5	11.72	11.74	11.83	11.5	13,925
March 17, 2026	11.67	11.46	11.75	11.74	11.21	33,862
March 16, 2026	11.71	11.54	11.54	11.71	11.15	56,376
March 13, 2026	11.9	11.59	11.71	11.99	11.45	35,409
March 12, 2026	12	11.59	12.06	12.45	11.51	54,458
March 11, 2026	12.35	12.08	12.5	12.88	11.8	31,896
March 10, 2026	12.59	12.32	12.45	12.59	12.05	13,286
March 09, 2026	12.01	12.02	12.23	12.38	11.75	30,398
March 06, 2026	12.8	11.9	12.07	12.8	11.9	37,759
March 05, 2026	11.66	12.59	12.59	12.8	11.66	23,271
March 04, 2026	-1	-1	12.24	-1	-1	0
March 02, 2026	13.08	12.58	12.58	13.08	12.26	58,600
February 27, 2026	13.97	12.9	12.9	13.97	12.86	26,988