Capital Trust Limited (CAPTRUST.NS) NSE

43.48

+0.73(+1.71%)

Updated at September 08 01:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.7142.7542.7544.714217,409
September 04, 202543.443.1743.1743.542.59,514
September 03, 202542.8942.6442.6443.842.227,926
September 02, 202543.3142.3842.3843.8742.213,945
September 01, 202545.943.3143.3145.94319,437
August 29, 202543.3444.8344.8345.842.625,056
August 28, 202546.544.2644.2646.5744.2623,115
August 26, 202547.646.5946.5948.374623,045
August 25, 20254947.647.649.547.29,538
August 22, 202551.4649.549.551.5149.158,451
August 21, 202549.551.151.151.4549.4542,154
August 20, 202544.5349.0149.0149.2244.5375,636
August 19, 202547.146.8846.8847.1546.8819,841
August 18, 202549.3549.3549.355149.3530,845
August 14, 20255251.9551.9554.0551.9534,131
August 13, 202556.5854.6954.6956.5854.6935,374
August 12, 202559.457.5757.5759.457.3111,784
August 11, 20256059.4859.48605912,640
August 08, 202560.9959.4859.4860.9959.013,115
August 07, 202557.7260.2660.2660.455619,710
August 06, 202558.4257.7257.7259574,948
August 05, 202559.958.4258.4259.957.59,301
August 04, 20256258586257.4914,089
August 01, 202562.460.5260.5262.4605,414
July 31, 202559.1860.4160.4160.9857.929,857
July 30, 20256359.1859.186358.1119,483
July 29, 202564.2361.0161.0164.860.7221,898
July 28, 20256863.9263.926863.5423,232
July 25, 20257066.8266.8271.146621,821
July 24, 202569.5968.9268.9271.96816,061
July 23, 20257169.5969.5971.4868.513,304
July 22, 202569.9770.5270.52736826,565
July 21, 202572.3369.9769.9772.3369.56,206
July 18, 202571.6871.8171.81737134,357
July 17, 20257271.2771.27727020,411
July 16, 202570.9471.3171.3172.4967.166,946
July 15, 202565.9569.4769.4769.7264.1789,293
July 14, 202569.666.466.469.666.1166,387
July 11, 20257169.5969.5971.7569.527,482
July 10, 202569717171.66924,315
July 09, 202570.0270.270.272.868.0188,754
July 08, 202574.0571.4571.4574.057043,966
July 07, 202573.4372.7372.7373.4370.1627,687
July 04, 202572.9973.4373.437470.735,504
July 03, 20257472727471.0173,099
July 02, 202574.4773.3773.3774.4771.7133,891
July 01, 202574.974.4774.4775.97337,648
June 30, 20257174.374.374.371105,279
June 27, 202569.0270.7770.7772.268.25115,546
June 26, 202575.6471.8571.8575.6471.85162,091
June 25, 20257975.6475.647974.02180,176
June 24, 202578.5476.0176.0178.5475232,261
June 23, 202580.4778.5478.5480.4778.3860,068
June 20, 202579.8382.5182.5183.375.83216,987
June 19, 202579.8379.8379.8379.8379.8349,165
June 18, 202588.8984.0484.0488.8984.0435,783
June 17, 202589.8788.288.291.3286.57236,683
June 16, 202594.1591.0691.0694.1588.7125,933
June 13, 202595.2193.1493.1495.2189.33116,903
June 12, 202594.9493.1893.1894.9491.9197,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved