Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) LSE

119,635.00

-105(-0.09%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025120,010119,635119,635120,260119,180218
September 04, 2025119,530119,740119,740119,760119,260.74103
September 03, 2025119,230119,000119,000119,671.93118,830431
September 02, 2025118,370118,750118,750119,260118,370488
September 01, 2025118,570118,535118,535119,040118,383.6215
August 29, 2025119,158.17118,575118,575119,590118,575189
August 28, 2025119,080118,455118,455119,561.14118,455262
August 27, 2025119,010119,095119,095119,470119,002.61920
August 26, 2025119,010118,625118,625119,190118,600283
August 22, 2025118,530119,320119,320119,690118,530303
August 21, 2025118,430118,380118,380118,580117,801.22174
August 20, 2025118,150118,190118,190118,510117,980266
August 19, 2025117,550118,230118,230118,520117,530257
August 18, 2025117,570117,945117,945117,984.44117,570112
August 15, 2025118,000117,610117,610118,520117,610212
August 14, 2025117,240117,710117,710118,180117,240412
August 13, 2025117,410117,750117,750117,810117,256.92228
August 12, 2025117,130117,070117,070117,280.16116,630640
August 11, 2025116,620116,805116,805117,220116,620379
August 08, 2025116,550116,665116,665116,860116,518.4299
August 07, 2025116,730116,115116,115117,356116,115542
August 06, 2025116,990116,905116,905117,220116,360136
August 05, 2025116,810116,565116,565117,280116,410200
August 04, 2025115,700116,365116,365116,365115,570273
August 01, 2025117,010115,590115,590117,010114,740410
July 31, 2025118,060117,600117,600118,640117,480396
July 30, 2025117,340117,700117,700118,109.58117,290653
July 29, 2025117,940117,710117,710118,190117,710481
July 28, 2025118,477.06117,675117,675118,477.06117,530108
July 25, 2025117,266.13117,375117,375117,704117,250299
July 24, 2025116,800117,035117,035117,300116,80090
July 23, 2025117,372.47116,965116,965117,550116,850548
July 22, 2025116,532116,665116,665117,120116,436.4942
July 21, 2025116,690116,575116,575116,710116,270164
July 18, 2025116,611.6116,085116,085116,611.6115,940291
July 17, 2025115,770115,945115,945116,145.6115,604.4356
July 16, 2025115,310114,820114,820115,790114,510208
July 15, 2025116,830116,245116,245116,830116,110231
July 14, 2025115,550116,425116,425116,425115,540231
July 11, 2025115,800115,485115,485115,916.4115,370303
July 10, 2025114,800116,080116,080116,080114,760.52214
July 09, 2025115,020114,965114,965115,390114,820173
July 08, 2025115,350115,165115,165115,590114,893.2296
July 07, 2025115,270114,840114,840115,724.14114,840211
July 04, 2025115,280115,185115,185115,280114,914.4274
July 03, 2025115,390115,560115,560116,170115,334149
July 02, 2025114,530115,535115,535115,760114,458.8118
July 01, 2025112,760114,360114,360114,450112,330.06245
June 30, 2025113,420113,210113,210113,710113,060363
June 27, 2025111,930112,835112,835112,890111,930147
June 26, 2025111,160111,755111,755111,755111,130169
June 25, 2025112,811.6112,420112,420113,247.7107,080207
June 24, 2025113,380112,845112,845113,690112,510353
June 23, 2025112,410112,445112,445113,003.13112,270126
June 20, 2025111,610112,215112,215112,372.08111,536.97122
June 19, 2025112,172.35111,540111,540112,560111,370606
June 18, 2025112,580112,775112,775112,960112,340247
June 17, 2025112,024.8112,585112,585112,680112,010495
June 16, 2025111,510112,275112,275112,440111,510448
June 13, 2025111,630112,130112,130112,810111,174199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved