Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) LSE

Currency In GBp

AD

CAPU.L Historical Return

If you invested 1000 GBp in Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) 10 years ago, it would be worth 3,356.51 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,522.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.01 GBp. This corresponds to total returns of 235.65%, 52.24%, 8.8%, respectively, with annualized returns of 12.87%, 8.76%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026130,860130,940130,940131,123.56130,60040
November 10, 2026129,760130,310130,310130,310129,76062
November 09, 2026129,020129,825129,825129,825128,65034
November 06, 2026127,680128,940128,940128,940127,486.7497
November 05, 2026130,930129,000129,000131,630128,910554
November 04, 2026128,390130,200130,200130,200128,290135
November 03, 2026129,118.71128,280128,280129,200128,280330
November 02, 2026127,770129,090129,090129,090127,77065
October 30, 2026128,007.5128,065128,065128,065127,916.7857
October 29, 2026127,620127,490127,490127,750127,490218
October 28, 2026127,732.66127,555127,555127,732.66127,33051
October 27, 2026127,790127,805127,805127,805127,62021
October 26, 2026128,390127,770127,770128,620127,770156
October 23, 2026128,800128,280128,280128,810128,28040
October 22, 2026127,420128,585128,585128,585127,163.7355
October 21, 2026127,980127,685127,685127,980127,6853
October 20, 2026127,740128,120128,120128,120127,7404
October 19, 2026128,490128,190128,190128,490128,1904
October 16, 2026128,710129,160129,160129,160128,61048
October 15, 2026128,540129,420129,420129,420128,54099
October 14, 2026127,870128,300128,300128,380127,87050
October 13, 2026127,827.33127,595127,595127,870127,468.4554
October 12, 2026126,755.33127,530127,530127,530126,70122
October 09, 2026126,520126,655126,655126,700126,34029
October 08, 2026125,830125,970125,970125,970125,79020
October 07, 2026125,960125,815125,815126,310125,815264
October 06, 2026125,310125,840125,840125,840124,88897
October 05, 2026123,877.2124,525124,525124,525123,877.246
October 02, 2026123,590124,055124,055124,055123,5905
October 01, 2026123,500122,735122,735123,500122,50056
September 30, 2026123,761.04123,645123,645123,761.04123,6454
September 29, 2026124,130123,915123,915124,300123,91510
September 28, 2026125,190123,820123,820125,190123,820207
September 25, 2026124,790124,340124,340124,790124,270205
September 23, 2026126,583.84125,710125,710126,650125,37074
September 22, 2026125,560125,970125,970125,970125,26073
September 21, 2026125,390125,055125,055125,390124,93058
September 18, 2026126,230125,070125,070126,230125,07034
September 17, 2026125,890126,270126,270126,330125,83049
September 16, 2026124,910125,625125,625125,625124,910119
September 15, 2026125,620124,970124,970125,620124,97028
September 11, 2026126,318.4125,920125,920126,318.4125,853.629
September 10, 2026126,520125,790125,790126,520125,790128
September 09, 2026127,314.4126,150126,150127,314.4126,09070
September 08, 2026127,860127,910127,910128,090127,65924
September 07, 2026128,000127,560127,560128,080127,560107
September 04, 2026128,749.65128,435128,435128,749.65128,435218
September 03, 2026129,256.07129,280129,280129,280129,130237
September 02, 2026128,960129,290129,290129,290128,930358
September 01, 2026128,500128,405128,405128,500128,30018
August 28, 2026128,823.07129,015129,015129,055.38128,823.0757
August 27, 2026129,320129,015129,015129,400128,760136
August 26, 2026129,840129,950129,950130,032.08129,84016
August 25, 2026130,236.94129,850129,850130,290129,85059
August 24, 2026129,700130,145130,145130,430129,660177
August 21, 2026128,003.2129,735129,735129,735127,980.7865
August 20, 2026129,350128,990128,990129,530128,588.530
August 19, 2026129,670129,965129,965130,160129,670144
August 18, 2026127,860128,330128,330128,516.51127,84072
August 17, 2026128,250127,590127,590128,250127,520282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved