Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) LSE

117,900.00

-45(-0.04%)

Updated at August 19 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025117,570117,945117,945117,984.44117,570112
August 15, 2025118,000117,610117,610118,520117,610212
August 14, 2025117,240117,710117,710118,180117,240412
August 13, 2025117,410117,750117,750117,810117,256.92228
August 12, 2025117,130117,070117,070117,280.16116,630640
August 11, 2025116,620116,805116,805117,220116,620379
August 08, 2025116,550116,665116,665116,860116,518.4299
August 07, 2025116,730116,115116,115117,356116,115542
August 06, 2025116,990116,905116,905117,220116,360136
August 05, 2025116,810116,565116,565117,280116,410200
August 04, 2025115,700116,365116,365116,365115,570273
August 01, 2025117,010115,590115,590117,010114,740410
July 31, 2025118,060117,600117,600118,640117,480396
July 30, 2025117,340117,700117,700118,109.58117,290653
July 29, 2025117,940117,710117,710118,190117,710481
July 28, 2025118,477.06117,675117,675118,477.06117,530108
July 25, 2025117,266.13117,375117,375117,704117,250299
July 24, 2025116,800117,035117,035117,300116,80090
July 23, 2025117,372.47116,965116,965117,550116,850548
July 22, 2025116,532116,665116,665117,120116,436.4942
July 21, 2025116,690116,575116,575116,710116,270164
July 18, 2025116,611.6116,085116,085116,611.6115,940291
July 17, 2025115,770115,945115,945116,145.6115,604.4356
July 16, 2025115,310114,820114,820115,790114,510208
July 15, 2025116,830116,245116,245116,830116,110231
July 14, 2025115,550116,425116,425116,425115,540231
July 11, 2025115,800115,485115,485115,916.4115,370303
July 10, 2025114,800116,080116,080116,080114,760.52214
July 09, 2025115,020114,965114,965115,390114,820173
July 08, 2025115,350115,165115,165115,590114,893.2296
July 07, 2025115,270114,840114,840115,724.14114,840211
July 04, 2025115,280115,185115,185115,280114,914.4274
July 03, 2025115,390115,560115,560116,170115,334149
July 02, 2025114,530115,535115,535115,760114,458.8118
July 01, 2025112,760114,360114,360114,450112,330.06245
June 30, 2025113,420113,210113,210113,710113,060363
June 27, 2025111,930112,835112,835112,890111,930147
June 26, 2025111,160111,755111,755111,755111,130169
June 25, 2025112,811.6112,420112,420113,247.7107,080207
June 24, 2025113,380112,845112,845113,690112,510353
June 23, 2025112,410112,445112,445113,003.13112,270126
June 20, 2025111,610112,215112,215112,372.08111,536.97122
June 19, 2025112,172.35111,540111,540112,560111,370606
June 18, 2025112,580112,775112,775112,960112,340247
June 17, 2025112,024.8112,585112,585112,680112,010495
June 16, 2025111,510112,275112,275112,440111,510448
June 13, 2025111,630112,130112,130112,810111,174199
June 12, 2025112,758.38112,640112,640112,900111,970500
June 11, 2025113,820113,590113,590114,186113,590252
June 10, 2025113,150113,650113,650113,650113,140383
June 09, 2025112,570112,500112,500112,630112,200.45278
June 06, 2025112,060112,590112,590113,056112,060643
June 05, 2025112,480112,135112,135112,820111,770346
June 04, 2025112,996.58112,660112,660113,180112,529.86424
June 03, 2025112,250112,685112,685112,780112,250505
June 02, 2025112,110111,675111,675112,420111,100372
May 30, 2025112,351.2112,935112,935113,030112,080329
May 29, 2025113,654.78112,580112,580113,867.53112,4303,274
May 28, 2025112,905.2113,040113,040113,620112,620277
May 27, 2025111,433.43112,485112,485112,485111,430320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved