Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) LSE

Currency In GBp

AD

CAPU.L Historical Return

If you invested 1000 GBp in Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) 10 years ago, it would be worth 3,211.41 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.81 GBp. This corresponds to total returns of 221.14%, 54.81%, 3.18%, respectively, with annualized returns of 12.37%, 9.14%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026123,500122,735122,735123,500122,50056
September 30, 2026123,761.04123,645123,645123,761.04123,6454
September 29, 2026124,130123,915123,915124,300123,91510
September 28, 2026125,190123,820123,820125,190123,820207
September 25, 2026124,790124,340124,340124,790124,270205
September 23, 2026126,583.84125,710125,710126,650125,37074
September 22, 2026125,560125,970125,970125,970125,26073
September 21, 2026125,390125,055125,055125,390124,93058
September 18, 2026126,230125,070125,070126,230125,07034
September 17, 2026125,890126,270126,270126,330125,83049
September 16, 2026124,910125,625125,625125,625124,910119
September 15, 2026125,620124,970124,970125,620124,97028
September 11, 2026126,318.4125,920125,920126,318.4125,853.629
September 10, 2026126,520125,790125,790126,520125,790128
September 09, 2026127,314.4126,150126,150127,314.4126,09070
September 08, 2026127,860127,910127,910128,090127,65924
September 07, 2026128,000127,560127,560128,080127,560107
September 04, 2026128,749.65128,435128,435128,749.65128,435218
September 03, 2026129,256.07129,280129,280129,280129,130237
September 02, 2026128,960129,290129,290129,290128,930358
September 01, 2026128,500128,405128,405128,500128,30018
August 28, 2026128,823.07129,015129,015129,055.38128,823.0757
August 27, 2026129,320129,015129,015129,400128,760136
August 26, 2026129,840129,950129,950130,032.08129,84016
August 25, 2026130,236.94129,850129,850130,290129,85059
August 24, 2026129,700130,145130,145130,430129,660177
August 21, 2026128,003.2129,735129,735129,735127,980.7865
August 20, 2026129,350128,990128,990129,530128,588.530
August 19, 2026129,670129,965129,965130,160129,670144
August 18, 2026127,860128,330128,330128,516.51127,84072
August 17, 2026128,250127,590127,590128,250127,520282
August 14, 2026129,090128,530128,530129,090128,3207
August 13, 2026129,113.43129,040129,040129,251.6129,0403
August 12, 2026129,150128,675128,675129,180128,394.12235
August 11, 2026129,290129,135129,135129,685.99129,13530
August 10, 2026128,550129,065129,065129,065128,5509
August 07, 2026128,199.75128,840128,840128,840128,060231
August 06, 2026129,100.68128,380128,380129,340128,260322
August 05, 2026128,560128,180128,180128,675.5128,18054
August 04, 2026127,882.85127,735127,735127,882.85126,49066
August 03, 2026127,560128,095128,095128,095127,436.329
July 31, 2026127,710126,605126,605127,810126,605101
July 30, 2026128,270126,025126,025128,330126,02533
July 29, 2026129,040128,980128,980129,200128,980134
July 28, 2026127,590129,055129,055129,120127,480691
July 27, 2026126,667.87127,320127,320127,374.65126,44028
July 24, 2026125,950126,760126,760126,840125,950778
July 23, 2026127,320126,205126,205127,320126,205114
July 22, 2026126,992.54127,175127,175127,175126,960180
July 21, 2026125,903.42126,620126,620126,620125,903.4291
July 20, 2026126,210126,360126,360126,360126,040481
July 17, 2026126,610126,800126,800127,452.5126,60025
July 16, 2026124,790126,460126,460126,460124,79028
July 15, 2026125,440124,810124,810125,841.12124,81061
July 14, 2026126,205.41125,705125,705126,205.41125,70540
July 13, 2026126,070.37126,275126,275126,630125,965.77201
July 10, 2026124,456.17125,000125,000125,360124,342.17203
July 09, 2026124,546.64124,640124,640124,800124,546.64186
July 08, 2026126,300125,210125,210126,860124,9504,980
July 07, 2026125,560125,960125,960126,570125,470656
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved