Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) LSE

120,040.00

-250(-0.21%)

Updated at June 02 04:35PM

Currency In GBp

CAPU.L Historical Return

If you invested 1000 GBp in Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) 10 years ago, it would be worth 3,777.75 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,586.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,074.9 GBp. This corresponds to total returns of 277.78%, 58.64%, 7.49%, respectively, with annualized returns of 14.21%, 9.66%, 7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026121,130120,290120,290121,360120,130182
May 29, 2026123,000121,840121,840123,139.68121,840274
May 28, 2026123,150122,730122,730123,150122,275269
May 27, 2026121,510123,210123,210123,279.99121,395171
May 26, 2026121,680121,320121,320122,002121,167.5187
May 22, 2026121,940121,560121,560121,952.52121,480377
May 21, 2026121,220121,055121,055121,629.99120,850135
May 20, 2026120,901.6120,820120,820120,960120,630264
May 19, 2026121,718.4120,775120,775122,079.98120,710154
May 18, 2026121,560121,980121,980122,520121,130288
May 15, 2026123,350122,335122,335123,350122,270212
May 14, 2026121,870122,740122,740122,740121,870272
May 13, 2026121,669.99121,820121,820122,120121,42089
May 12, 2026121,250121,290121,290121,600120,910153
May 11, 2026121,020.01120,360120,360121,310120,210179
May 08, 2026121,720121,490121,490121,760121,170779
May 07, 2026122,210121,550121,550122,259.63121,45085
May 06, 2026120,700121,560121,560121,790120,517.8282
May 05, 2026120,730120,785120,785120,980120,620240
May 01, 2026120,750121,155121,155121,279.85120,730.42217
April 30, 2026119,720120,300120,300120,613.6119,560.21303
April 29, 2026120,210119,860119,860120,290119,630317
April 28, 2026120,000120,480120,480120,760120,000213
April 27, 2026120,399.03120,250120,250120,574120,000.01182
April 24, 2026121,696.7120,740120,740121,850120,740672
April 23, 2026121,490121,735121,735121,800121,130.0146
April 22, 2026121,490.02121,640121,640121,935.17121,29080
April 21, 2026122,530121,810121,810122,994.4121,790454
April 20, 2026122,630122,170122,170122,630122,150119
April 17, 2026121,190.02122,590122,590122,610121,125.2265
April 16, 2026120,510121,085121,085121,085120,510205
April 15, 2026120,323.09120,375120,375120,480120,180200
April 14, 2026119,320120,275120,275120,275118,830.04150
April 13, 2026119,560119,070119,070119,670119,034.2177
April 10, 2026120,890119,750119,750120,979.6119,740129
April 09, 2026120,290119,985119,985120,290119,620166
April 08, 2026119,860119,270119,270119,997.57119,188.1210
April 07, 2026119,679.57118,530118,530120,020118,520257
April 02, 2026118,900119,510119,510119,510118,690.02232
April 01, 2026119,730119,320119,320119,850118,680.01182
March 31, 2026118,150118,425118,425118,450117,790136
March 30, 2026116,920118,100118,100118,230116,920163
March 27, 2026118,090117,050117,050118,090117,000292
March 26, 2026118,710118,430118,170118,990118,110.19193
March 25, 2026118,480118,715118,715118,840118,27062
March 24, 2026117,986.4118,350118,350118,380117,710349
March 23, 2026117,630118,140118,140119,340117,260.68463
March 20, 2026118,490118,490118,490118,620.19118,120115
March 19, 2026120,450118,690118,690120,450118,670456
March 18, 2026122,526.4120,740120,740122,526.4120,740328
March 17, 2026122,013.6122,550122,550122,874.8121,930213
March 16, 2026122,630122,370122,370122,842.12122,370122
March 13, 2026122,159.9122,650122,650122,950.1122,023.19290
March 12, 2026122,835.69122,015122,015122,835.69122,015107
March 11, 2026123,550122,730122,730123,550122,540180
March 10, 2026123,630123,585123,585123,819.81123,088.09139
March 09, 2026122,601.85122,730122,730123,100122,115.2238
March 06, 2026125,147.01123,310123,310125,147.01122,890411
March 05, 2026126,040125,225125,225126,259.8125,03075
March 04, 2026126,530126,240126,240126,530125,548397
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved