Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) LSE

120,430.00

-725(-0.60%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025121,270120,430120,430121,490120,430241
December 03, 2025121,740121,155121,155121,850121,047.28560
December 02, 2025122,225.6121,715121,715122,730121,620216
December 01, 2025122,380122,490122,490122,520121,820807
November 28, 2025122,290122,430122,430123,700122,290246
November 27, 2025122,298.8122,195122,195122,430122,060173
November 26, 2025122,615.91122,300122,300122,781.26122,202.65352
November 25, 2025120,960121,680121,680121,680120,690387
November 24, 2025120,963.6121,050121,050121,440120,560392
November 21, 2025118,669.71120,100120,100120,100118,647.2766
November 20, 2025119,760120,045120,045120,600119,630203
November 19, 2025119,239.6119,475119,475119,920119,239.6548
November 18, 2025118,870119,255119,255119,255118,430344
November 17, 2025119,870119,930119,930120,200119,448.74726
November 14, 2025120,250119,990119,990120,400119,240265
November 13, 2025121,480120,535120,535121,770120,500291
November 12, 2025121,326.07121,580121,580122,198.76121,315.61376
November 11, 2025120,070120,520120,520120,580119,703.55617
November 10, 2025119,370119,270119,270119,740.5119,150776
November 07, 2025119,280118,400118,400119,520118,316.41,309
November 06, 2025120,226.79119,405119,405120,840119,239.74583
November 05, 2025120,094.48120,430120,430120,596.4119,750324
November 04, 2025119,029.58120,425120,425120,501.19119,029.58798
November 03, 2025120,246.8119,690119,690120,869.84119,155.76880
October 31, 2025120,729.99120,390120,390121,066.51120,260.75375
October 30, 2025120,880.01120,840120,840121,210.12120,261.62409
October 29, 2025122,150121,475121,475122,290121,348.496
October 28, 2025121,380122,280122,280122,400121,380200
October 27, 2025121,540121,560121,560121,630120,961.46166
October 24, 2025121,030121,120121,120121,700121,030494
October 23, 2025120,520120,710120,710120,810120,510110
October 22, 2025121,390120,900120,900121,529.99120,680341
October 21, 2025120,340120,675120,675120,880120,290320
October 20, 2025119,620119,930119,930120,222.75119,463.9564
October 17, 2025117,726.4119,120119,120119,290117,430211
October 16, 2025119,662.4119,550119,550119,934119,550330
October 15, 2025120,200120,270120,270121,040120,190184
October 14, 2025118,960119,680119,680119,828.46118,436.56588
October 13, 2025118,800119,100119,100119,136.4118,494363
October 10, 2025120,150.05118,730118,730120,650118,730220
October 09, 2025120,420120,150120,150120,446.78119,883.57117
October 08, 2025119,950120,030120,030120,199.95119,350221
October 07, 2025119,990119,700119,700120,470119,640624
October 06, 2025120,130119,540119,540120,466.47119,380640
October 03, 2025120,507.06119,685119,685120,563.06119,68591
October 02, 2025119,710120,230120,230120,230119,710234
October 01, 2025120,040119,685119,685120,140119,380355
September 30, 2025120,628.8120,265120,265120,832.57120,190232
September 29, 2025120,810.03120,750120,750121,170120,422.8226
September 26, 2025120,160120,035120,035120,360119,871.08141
September 25, 2025120,317.97120,560120,560120,650120,230463
September 24, 2025120,609.99120,620120,620121,062.8120,491.09459
September 23, 2025120,447.2120,510120,510120,760120,380.03190
September 22, 2025121,040120,825120,825121,159.89120,650107
September 19, 2025120,760121,130121,130121,280120,760428
September 18, 2025120,623.13120,685120,685120,936120,623.13180
September 17, 2025119,570119,970119,970120,120119,570187
September 16, 2025119,870119,480119,480120,195.34119,320.02245
September 15, 2025120,520120,480120,480120,745.2120,295.49291
September 12, 2025120,420120,235120,235120,490120,050.8291
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved