Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) LSE

Currency In GBp

AD

CAPU.L Historical Return

If you invested 1000 GBp in Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) 10 years ago, it would be worth 3,482.34 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,582.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,084.6 GBp. This corresponds to total returns of 248.23%, 58.26%, 8.46%, respectively, with annualized returns of 13.28%, 9.61%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026126,070.37126,275126,275126,630125,965.77201
July 10, 2026124,456.17125,000125,000125,360124,342.17203
July 09, 2026124,546.64124,640124,640124,800124,546.64186
July 08, 2026126,300125,210125,210126,860124,9504,980
July 07, 2026125,560125,960125,960126,570125,470656
July 06, 2026125,850124,990124,990126,027.5124,891.13748
July 03, 2026125,357.6125,280125,280125,540125,231.99489
July 02, 2026124,613125,160125,160125,164.4124,337.6685
July 01, 2026122,876.87125,060125,060125,134.4122,876.87775
June 30, 2026124,158.79123,455123,455124,377.53123,454.11764
June 29, 2026124,420123,840123,840125,152.8123,840288
June 26, 2026123,907.98124,620124,620124,620123,325367
June 25, 2026122,990.02124,080124,080124,342122,799.0382
June 24, 2026122,800123,910123,910123,910122,800148
June 23, 2026121,740.03122,880122,880123,059121,700261
June 22, 2026122,630122,100122,100122,720121,963.35234
June 19, 2026122,130.03122,430122,430122,740122,118.5336
June 18, 2026122,720.01122,730122,730123,540122,710.93314
June 17, 2026123,600123,360123,360123,600122,860516
June 16, 2026122,870123,080123,080123,107.94122,670299
June 15, 2026122,760122,910122,910123,220122,740.02215
June 12, 2026121,790122,560122,560122,833121,700202
June 11, 2026121,060121,310121,310121,340120,824.4249
June 10, 2026121,380121,260121,260121,809.95121,038.42392
June 09, 2026120,760120,760120,760121,525120,487.5249
June 08, 2026121,380121,080121,080121,850120,899136
June 05, 2026121,280122,070122,070122,070121,200353
June 04, 2026120,362.44121,640121,640121,813.62120,040589
June 03, 2026119,890.01120,010120,010120,390119,724.17726
June 02, 2026120,228.49120,040120,040120,317.82119,709.79182
June 01, 2026121,130120,290120,290121,360120,130182
May 29, 2026123,000121,840121,840123,139.68121,840274
May 28, 2026123,150122,730122,730123,150122,275269
May 27, 2026121,510123,210123,210123,279.99121,395171
May 26, 2026121,680121,320121,320122,002121,167.5187
May 22, 2026121,940121,560121,560121,952.52121,480377
May 21, 2026121,220121,055121,055121,629.99120,850135
May 20, 2026120,901.6120,820120,820120,960120,630264
May 19, 2026121,718.4120,775120,775122,079.98120,710154
May 18, 2026121,560121,980121,980122,520121,130288
May 15, 2026123,350122,335122,335123,350122,270212
May 14, 2026121,870122,740122,740122,740121,870272
May 13, 2026121,669.99121,820121,820122,120121,42089
May 12, 2026121,250121,290121,290121,600120,910153
May 11, 2026121,020.01120,360120,360121,310120,210179
May 08, 2026121,720121,490121,490121,760121,170779
May 07, 2026122,210121,550121,550122,259.63121,45085
May 06, 2026120,700121,560121,560121,790120,517.8282
May 05, 2026120,730120,785120,785120,980120,620240
May 01, 2026120,750121,155121,155121,279.85120,730.42217
April 30, 2026119,720120,300120,300120,613.6119,560.21303
April 29, 2026120,210119,860119,860120,290119,630317
April 28, 2026120,000120,480120,480120,760120,000213
April 27, 2026120,399.03120,250120,250120,574120,000.01182
April 24, 2026121,696.7120,740120,740121,850120,740672
April 23, 2026121,490121,735121,735121,800121,130.0146
April 22, 2026121,490.02121,640121,640121,935.17121,29080
April 21, 2026122,530121,810121,810122,994.4121,790454
April 20, 2026122,630122,170122,170122,630122,150119
April 17, 2026121,190.02122,590122,590122,610121,125.2265
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved