Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) LSE

Currency In GBp

AD

CAPU.L Historical Return

If you invested 1000 GBp in Ossiam Shiller Barclays Cape US Sector Value TR (CAPU.L) 10 years ago, it would be worth 3,493.23 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,588.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,088 GBp. This corresponds to total returns of 249.32%, 58.84%, 8.8%, respectively, with annualized returns of 13.32%, 9.69%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026127,710126,605126,605127,810126,605101
July 30, 2026128,270126,025126,025128,330126,02533
July 29, 2026129,040128,980128,980129,200128,980134
July 28, 2026127,590129,055129,055129,120127,480691
July 27, 2026126,667.87127,320127,320127,374.65126,44028
July 24, 2026125,950126,760126,760126,840125,950778
July 23, 2026127,320126,205126,205127,320126,205114
July 22, 2026126,992.54127,175127,175127,175126,960180
July 21, 2026125,903.42126,620126,620126,620125,903.4291
July 20, 2026126,210126,360126,360126,360126,040481
July 17, 2026126,610126,800126,800127,452.5126,60025
July 16, 2026124,790126,460126,460126,460124,79028
July 15, 2026125,440124,810124,810125,841.12124,81061
July 14, 2026126,205.41125,705125,705126,205.41125,70540
July 13, 2026126,070.37126,275126,275126,630125,965.77201
July 10, 2026124,456.17125,000125,000125,360124,342.17203
July 09, 2026124,546.64124,640124,640124,800124,546.64186
July 08, 2026126,300125,210125,210126,860124,9504,980
July 07, 2026125,560125,960125,960126,570125,470656
July 06, 2026125,850124,990124,990126,027.5124,891.13748
July 03, 2026125,357.6125,280125,280125,540125,231.99489
July 02, 2026124,613125,160125,160125,164.4124,337.6685
July 01, 2026122,876.87125,060125,060125,134.4122,876.87775
June 30, 2026124,158.79123,455123,455124,377.53123,454.11764
June 29, 2026124,420123,840123,840125,152.8123,840288
June 26, 2026123,907.98124,620124,620124,620123,325367
June 25, 2026122,990.02124,080124,080124,342122,799.0382
June 24, 2026122,800123,910123,910123,910122,800148
June 23, 2026121,740.03122,880122,880123,059121,700261
June 22, 2026122,630122,100122,100122,720121,963.35234
June 19, 2026122,130.03122,430122,430122,740122,118.5336
June 18, 2026122,720.01122,730122,730123,540122,710.93314
June 17, 2026123,600123,360123,360123,600122,860516
June 16, 2026122,870123,080123,080123,107.94122,670299
June 15, 2026122,760122,910122,910123,220122,740.02215
June 12, 2026121,790122,560122,560122,833121,700202
June 11, 2026121,060121,310121,310121,340120,824.4249
June 10, 2026121,380121,260121,260121,809.95121,038.42392
June 09, 2026120,760120,760120,760121,525120,487.5249
June 08, 2026121,380121,080121,080121,850120,899136
June 05, 2026121,280122,070122,070122,070121,200353
June 04, 2026120,362.44121,640121,640121,813.62120,040589
June 03, 2026119,890.01120,010120,010120,390119,724.17726
June 02, 2026120,228.49120,040120,040120,317.82119,709.79182
June 01, 2026121,130120,290120,290121,360120,130182
May 29, 2026123,000121,840121,840123,139.68121,840274
May 28, 2026123,150122,730122,730123,150122,275269
May 27, 2026121,510123,210123,210123,279.99121,395171
May 26, 2026121,680121,320121,320122,002121,167.5187
May 22, 2026121,940121,560121,560121,952.52121,480377
May 21, 2026121,220121,055121,055121,629.99120,850135
May 20, 2026120,901.6120,820120,820120,960120,630264
May 19, 2026121,718.4120,775120,775122,079.98120,710154
May 18, 2026121,560121,980121,980122,520121,130288
May 15, 2026123,350122,335122,335123,350122,270212
May 14, 2026121,870122,740122,740122,740121,870272
May 13, 2026121,669.99121,820121,820122,120121,42089
May 12, 2026121,250121,290121,290121,600120,910153
May 11, 2026121,020.01120,360120,360121,310120,210179
May 08, 2026121,720121,490121,490121,760121,170779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved