Carrefour S.A. (CAR.DE) XETRA

Currency In EUR

AD

CAR.DE Historical Return

If you invested €1000 in Carrefour S.A. (CAR.DE) 10 years ago, it would be worth €786.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,097.44, while €1000 invested 1 year ago would be worth €1,020.8. This corresponds to total returns of -21.4%, 9.74%, 2.08%, respectively, with annualized returns of -2.38%, 1.88%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.9514.0414.041513.87103,288
October 20, 202616.2215.2515.2516.3914.6514,476
October 19, 202616.4416.2216.2216.4916.139,066
October 16, 202616.6916.5416.5416.7216.476,726
October 15, 202616.1116.6916.6916.6916.0217,889
October 14, 202616.0416.1616.1616.1616.0413,309
October 13, 202615.9316.0416.0416.0515.882,426
October 12, 202616.0215.9315.9316.0615.98,219
October 09, 202616.1415.9815.9816.2515.955,334
October 08, 202615.9416.0716.0716.1515.8515,657
October 07, 202615.6715.9615.961615.659,159
October 06, 202615.5615.6715.6715.7815.56,248
October 05, 202615.2615.5615.5615.5715.269,601
October 02, 202615.715.3415.3415.7215.324,241
October 01, 202615.8915.6715.6715.8915.4927,171
September 30, 202616.2715.8615.8616.2715.8610,401
September 29, 202616.616.2616.2616.616.216,442
September 28, 202616.2316.6716.6716.6716.237,116
September 25, 202616.1616.2716.2716.316.115,519
September 24, 202616.1316.1616.1616.4116.096,064
September 23, 202616.316.1416.1416.4316.1115,814
September 22, 202616.4916.3816.3816.5116.333,580
September 21, 202616.4516.4916.4916.616.277,896
September 18, 202616.6416.4316.4316.6416.4114,518
September 17, 202616.8216.7716.7716.9216.7712,089
September 16, 202616.6916.7916.7916.7916.5610,761
September 15, 202616.6516.7216.7216.8916.656,971
September 11, 202616.516.2516.2516.5716.255,770
September 10, 202616.3616.516.516.5216.363,436
September 09, 202616.616.3516.3516.6316.353,255
September 08, 202616.2716.616.616.6816.275,661
September 07, 202616.4316.2716.2716.4316.236,602
September 04, 202616.316.3716.3716.4716.273,184
September 03, 202616.2416.316.316.3616.164,591
September 02, 202615.9716.2416.2416.2615.9714,618
September 01, 202615.6415.9715.971615.648,424
August 31, 202615.715.6415.6415.715.6114,348
August 28, 202615.5715.6615.6615.7115.555,180
August 27, 20261615.5715.571615.544,671
August 26, 202615.8315.9315.9315.9515.733,321
August 25, 202616.0215.8315.8316.0915.834,037
August 24, 202615.8416.0116.0116.0115.841,628
August 21, 202615.7815.8715.8715.8715.781,157
August 20, 202615.7415.7615.7615.7715.662,592
August 19, 202615.8815.7315.7315.9415.731,976
August 18, 202615.7415.8915.8915.8915.748,495
August 17, 202615.8715.6115.6115.8715.63,535
August 14, 202615.7815.8615.8615.8615.663,901
August 13, 202615.815.7815.7815.8315.72,068
August 12, 202615.6615.7515.7515.7815.656,108
August 11, 202615.6515.6215.6215.7115.64,089
August 10, 202615.7315.7415.7415.7615.642,121
August 07, 202615.9615.7415.7416.0415.643,259
August 06, 202615.9315.9615.961615.826,532
August 05, 202615.8315.9315.9316.0915.88,053
August 04, 202615.8915.8315.8315.8915.662,894
August 03, 202615.9815.8915.8915.9815.84908
July 31, 202616.0315.9815.9816.0315.846,100
July 30, 202615.7216.0216.0216.1615.79,141
July 29, 202616.0215.7215.7216.115.6410,344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved