Carrefour S.A. (CAR.DE) XETRA

12.31

-0.06(-0.49%)

Updated at September 05 11:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.412.3112.3112.412.312,426
September 04, 202512.4212.3712.3712.4212.371,017
September 03, 202512.212.2212.2212.2212.193,308
September 02, 202512.1812.1812.1812.1812.126,998
September 01, 202512.3812.2312.2312.3812.23536
August 29, 202512.3712.3712.3712.412.37210
August 28, 202512.4112.4212.4212.5212.412,625
August 27, 202512.6612.3412.3412.6612.2524,497
August 26, 202512.7512.6712.6712.7512.655,233
August 25, 202513.0612.9212.9213.0612.91,321
August 22, 202513.1513.0813.0813.1513.082,083
August 21, 202513.1613.1613.1613.1813.113,028
August 20, 202513.0913.1513.1513.1613.0811,139
August 19, 202512.97131313.0512.9712,509
August 18, 202512.8612.7912.7912.8612.793,128
August 15, 202512.8212.8212.8212.8712.8111,018
August 14, 202512.6712.7712.7712.7712.665,281
August 13, 202512.712.7412.7412.7412.693,402
August 12, 202512.7912.7412.7412.8212.743,711
August 11, 202512.7412.7212.7212.7512.73,397
August 08, 202512.6112.6512.6512.7512.61506
August 07, 202512.4312.4912.4912.4912.43101
August 06, 202512.3412.4412.4412.512.342,636
August 05, 202512.2812.3512.3512.3512.2820
August 04, 202512.3812.3112.3112.3812.3909
August 01, 202512.4912.3512.3512.512.359,229
July 31, 202512.5712.5812.5812.5812.57,109
July 30, 202512.6512.612.612.6812.6266
July 29, 202512.7212.6612.6612.7812.664,183
July 28, 202512.9112.6912.6912.9112.69,509
July 25, 202512.7912.9512.9513.2212.6944,898
July 24, 202512.3412.2912.2912.3412.273,292
July 23, 202512.312.312.312.3212.284,460
July 22, 202512.1912.1612.1612.1912.162,476
July 21, 202512.1612.1212.1212.212.0610,257
July 18, 202512.1612.1612.1612.2812.162,852
July 17, 202512.1212.0912.0912.1212.073,209
July 16, 202512.1712.0512.0512.17125,510
July 15, 202512.2412.212.212.2512.24,400
July 14, 202512.2412.2612.2612.3312.245,305
July 11, 202512.4212.2912.2912.4212.273,815
July 10, 202512.5212.4112.4112.5212.351,541
July 09, 202512.3312.4812.4812.4812.331,161
July 08, 202512.3712.3112.3112.412.313,241
July 07, 202512.3412.3512.3512.412.283,426
July 04, 202512.2612.2812.2812.2812.211,056
July 03, 202512.412.3412.3412.4212.3410,916
July 02, 202512.2212.3212.3212.4212.226,941
July 01, 202512.0812.1812.1812.3112.0813,838
June 30, 202511.8611.9811.9811.9811.864,983
June 27, 202511.7811.8611.8611.8611.689,888
June 26, 202512.5311.711.712.5711.5967,928
June 25, 202512.8512.7412.7412.9212.7435,318
June 24, 202512.8612.9112.9112.9512.852,333
June 23, 202512.6612.7512.7512.7612.667,288
June 20, 202512.7112.7112.7112.7112.651,462
June 19, 202512.7812.6812.6812.7912.66622
June 18, 202512.8112.9712.9712.9712.772,337
June 17, 202512.8512.8512.8512.912.831,998
June 16, 202512.8312.9212.9212.9712.835,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved