13.35
+0.02(+0.15%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 13.27 | 13.35 | 13.35 | 13.36 | 13.27 | 3,838 |
October 16, 2025 | 13.22 | 13.33 | 13.33 | 13.35 | 13.18 | 17,667 |
October 15, 2025 | 13.14 | 13.16 | 13.16 | 13.25 | 13.14 | 12,077 |
October 14, 2025 | 13.07 | 13.01 | 13.01 | 13.08 | 12.95 | 3,850 |
October 13, 2025 | 12.95 | 12.97 | 12.97 | 12.99 | 12.95 | 4,892 |
October 10, 2025 | 13.08 | 12.93 | 12.93 | 13.15 | 12.93 | 16,751 |
October 09, 2025 | 12.87 | 12.9 | 12.9 | 13.03 | 12.87 | 29,636 |
October 08, 2025 | 12.92 | 12.82 | 12.82 | 12.92 | 12.82 | 11,012 |
October 07, 2025 | 12.92 | 12.8 | 12.8 | 12.92 | 12.79 | 4,106 |
October 06, 2025 | 13.05 | 12.89 | 12.89 | 13.05 | 12.63 | 4,070 |
October 03, 2025 | 13.05 | 13.11 | 13.11 | 13.14 | 13.05 | 3,545 |
October 02, 2025 | 12.84 | 13.05 | 13.05 | 13.06 | 12.84 | 11,682 |
October 01, 2025 | 12.86 | 12.86 | 12.86 | 12.87 | 12.85 | 2,086 |
September 30, 2025 | 12.77 | 12.89 | 12.89 | 12.89 | 12.75 | 39,699 |
September 29, 2025 | 12.72 | 12.81 | 12.81 | 12.81 | 12.71 | 7,162 |
September 26, 2025 | 12.59 | 12.74 | 12.74 | 12.77 | 12.59 | 8,231 |
September 25, 2025 | 12.57 | 12.57 | 12.57 | 12.6 | 12.48 | 21,447 |
September 24, 2025 | 12.28 | 12.5 | 12.5 | 12.55 | 12.27 | 31,281 |
September 23, 2025 | 12.04 | 12.23 | 12.23 | 12.23 | 12.04 | 1,873 |
September 22, 2025 | 12.19 | 11.98 | 11.98 | 12.19 | 11.98 | 7,223 |
September 19, 2025 | 12.25 | 12.15 | 12.15 | 12.25 | 12.15 | 2,445 |
September 18, 2025 | 12.05 | 12.14 | 12.14 | 12.22 | 12.03 | 8,211 |
September 17, 2025 | 12.07 | 12.14 | 12.14 | 12.14 | 12.07 | 5,116 |
September 16, 2025 | 12.09 | 12.04 | 12.04 | 12.09 | 11.99 | 47,905 |
September 15, 2025 | 12.21 | 12.15 | 12.15 | 12.27 | 12.13 | 12,470 |
September 12, 2025 | 12.18 | 12.16 | 12.16 | 12.21 | 12.16 | 988 |
September 11, 2025 | 12.15 | 12.27 | 12.27 | 12.29 | 12.15 | 2,306 |
September 10, 2025 | 12.14 | 12.13 | 12.13 | 12.14 | 12.1 | 2,469 |
September 09, 2025 | 12.26 | 12.28 | 12.28 | 12.3 | 12.24 | 3,523 |
September 08, 2025 | 12.29 | 12.22 | 12.22 | 12.31 | 12.16 | 3,163 |
September 05, 2025 | 12.4 | 12.31 | 12.31 | 12.4 | 12.31 | 2,426 |
September 04, 2025 | 12.42 | 12.37 | 12.37 | 12.42 | 12.37 | 1,017 |
September 03, 2025 | 12.2 | 12.22 | 12.22 | 12.22 | 12.19 | 3,308 |
September 02, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.12 | 6,998 |
September 01, 2025 | 12.38 | 12.23 | 12.23 | 12.38 | 12.23 | 536 |
August 29, 2025 | 12.37 | 12.37 | 12.37 | 12.4 | 12.37 | 210 |
August 28, 2025 | 12.41 | 12.42 | 12.42 | 12.52 | 12.41 | 2,625 |
August 27, 2025 | 12.66 | 12.34 | 12.34 | 12.66 | 12.25 | 24,497 |
August 26, 2025 | 12.75 | 12.67 | 12.67 | 12.75 | 12.65 | 5,233 |
August 25, 2025 | 13.06 | 12.92 | 12.92 | 13.06 | 12.9 | 1,321 |
August 22, 2025 | 13.15 | 13.08 | 13.08 | 13.15 | 13.08 | 2,083 |
August 21, 2025 | 13.16 | 13.16 | 13.16 | 13.18 | 13.11 | 3,028 |
August 20, 2025 | 13.09 | 13.15 | 13.15 | 13.16 | 13.08 | 11,139 |
August 19, 2025 | 12.97 | 13 | 13 | 13.05 | 12.97 | 12,509 |
August 18, 2025 | 12.86 | 12.79 | 12.79 | 12.86 | 12.79 | 3,128 |
August 15, 2025 | 12.82 | 12.82 | 12.82 | 12.87 | 12.81 | 11,018 |
August 14, 2025 | 12.67 | 12.77 | 12.77 | 12.77 | 12.66 | 5,281 |
August 13, 2025 | 12.7 | 12.74 | 12.74 | 12.74 | 12.69 | 3,402 |
August 12, 2025 | 12.79 | 12.74 | 12.74 | 12.82 | 12.74 | 3,711 |
August 11, 2025 | 12.74 | 12.72 | 12.72 | 12.75 | 12.7 | 3,397 |
August 08, 2025 | 12.61 | 12.65 | 12.65 | 12.75 | 12.61 | 506 |
August 07, 2025 | 12.43 | 12.49 | 12.49 | 12.49 | 12.43 | 101 |
August 06, 2025 | 12.34 | 12.44 | 12.44 | 12.5 | 12.34 | 2,636 |
August 05, 2025 | 12.28 | 12.35 | 12.35 | 12.35 | 12.28 | 20 |
August 04, 2025 | 12.38 | 12.31 | 12.31 | 12.38 | 12.3 | 909 |
August 01, 2025 | 12.49 | 12.35 | 12.35 | 12.5 | 12.35 | 9,229 |
July 31, 2025 | 12.57 | 12.58 | 12.58 | 12.58 | 12.5 | 7,109 |
July 30, 2025 | 12.65 | 12.6 | 12.6 | 12.68 | 12.6 | 266 |
July 29, 2025 | 12.72 | 12.66 | 12.66 | 12.78 | 12.66 | 4,183 |
July 28, 2025 | 12.91 | 12.69 | 12.69 | 12.91 | 12.6 | 9,509 |