Carrefour S.A. (CAR.DE) XETRA

13.35

+0.02(+0.15%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.2713.3513.3513.3613.273,838
October 16, 202513.2213.3313.3313.3513.1817,667
October 15, 202513.1413.1613.1613.2513.1412,077
October 14, 202513.0713.0113.0113.0812.953,850
October 13, 202512.9512.9712.9712.9912.954,892
October 10, 202513.0812.9312.9313.1512.9316,751
October 09, 202512.8712.912.913.0312.8729,636
October 08, 202512.9212.8212.8212.9212.8211,012
October 07, 202512.9212.812.812.9212.794,106
October 06, 202513.0512.8912.8913.0512.634,070
October 03, 202513.0513.1113.1113.1413.053,545
October 02, 202512.8413.0513.0513.0612.8411,682
October 01, 202512.8612.8612.8612.8712.852,086
September 30, 202512.7712.8912.8912.8912.7539,699
September 29, 202512.7212.8112.8112.8112.717,162
September 26, 202512.5912.7412.7412.7712.598,231
September 25, 202512.5712.5712.5712.612.4821,447
September 24, 202512.2812.512.512.5512.2731,281
September 23, 202512.0412.2312.2312.2312.041,873
September 22, 202512.1911.9811.9812.1911.987,223
September 19, 202512.2512.1512.1512.2512.152,445
September 18, 202512.0512.1412.1412.2212.038,211
September 17, 202512.0712.1412.1412.1412.075,116
September 16, 202512.0912.0412.0412.0911.9947,905
September 15, 202512.2112.1512.1512.2712.1312,470
September 12, 202512.1812.1612.1612.2112.16988
September 11, 202512.1512.2712.2712.2912.152,306
September 10, 202512.1412.1312.1312.1412.12,469
September 09, 202512.2612.2812.2812.312.243,523
September 08, 202512.2912.2212.2212.3112.163,163
September 05, 202512.412.3112.3112.412.312,426
September 04, 202512.4212.3712.3712.4212.371,017
September 03, 202512.212.2212.2212.2212.193,308
September 02, 202512.1812.1812.1812.1812.126,998
September 01, 202512.3812.2312.2312.3812.23536
August 29, 202512.3712.3712.3712.412.37210
August 28, 202512.4112.4212.4212.5212.412,625
August 27, 202512.6612.3412.3412.6612.2524,497
August 26, 202512.7512.6712.6712.7512.655,233
August 25, 202513.0612.9212.9213.0612.91,321
August 22, 202513.1513.0813.0813.1513.082,083
August 21, 202513.1613.1613.1613.1813.113,028
August 20, 202513.0913.1513.1513.1613.0811,139
August 19, 202512.97131313.0512.9712,509
August 18, 202512.8612.7912.7912.8612.793,128
August 15, 202512.8212.8212.8212.8712.8111,018
August 14, 202512.6712.7712.7712.7712.665,281
August 13, 202512.712.7412.7412.7412.693,402
August 12, 202512.7912.7412.7412.8212.743,711
August 11, 202512.7412.7212.7212.7512.73,397
August 08, 202512.6112.6512.6512.7512.61506
August 07, 202512.4312.4912.4912.4912.43101
August 06, 202512.3412.4412.4412.512.342,636
August 05, 202512.2812.3512.3512.3512.2820
August 04, 202512.3812.3112.3112.3812.3909
August 01, 202512.4912.3512.3512.512.359,229
July 31, 202512.5712.5812.5812.5812.57,109
July 30, 202512.6512.612.612.6812.6266
July 29, 202512.7212.6612.6612.7812.664,183
July 28, 202512.9112.6912.6912.9112.69,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved