Carrefour S.A. (CAR.DE) XETRA

13.81

-0.14(-1.00%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.2113.9513.9514.2613.7826,784
January 12, 202614.2614.2714.2714.3114.213,205
January 09, 202614.3414.2614.2614.3414.052,745
January 08, 202614.414.3714.3714.4514.2419,824
January 07, 202614.0914.3414.3414.3414.09996
January 06, 202614.414.1214.1214.414.123,041
January 05, 202614.3814.2314.2314.3814.129,739
January 02, 202614.2314.4214.4214.4314.233,641
December 30, 202514.1914.214.214.214.16900
December 29, 202514.1114.1914.1914.2214.11500
December 23, 202514.2814.1214.1214.3214.123,748
December 22, 202514.2814.2914.2914.314.213,152
December 19, 202514.2914.3714.3714.3714.263,626
December 18, 202514.3614.3214.3214.3614.243,856
December 17, 202514.2414.4514.4514.4514.242,668
December 16, 202514.3314.3614.3614.4614.333,630
December 15, 202514.1614.3114.3114.4114.1611,483
December 12, 202514.3414.1814.1814.3414.148,118
December 11, 202513.6314.1314.1314.1813.6321,018
December 10, 202513.4713.5913.5913.6313.471,176
December 09, 202513.4113.4613.4613.513.41369
December 08, 202513.4713.4713.4713.513.47779
December 05, 202513.4113.513.513.513.4195
December 04, 202513.4913.4313.4313.5513.431,382
December 03, 202513.5213.5313.5313.5813.524,217
December 02, 202513.5213.5213.5213.5713.522,469
December 01, 202513.3413.4713.4713.4913.345,457
November 28, 202513.2213.2713.2713.313.225,131
November 27, 202513.2413.2213.2213.2413.22752
November 26, 202513.0113.1913.1913.1913.012,798
November 25, 202512.9213.0413.0413.112.921,938
November 24, 202512.9212.9312.9312.9312.85812
November 21, 202512.6712.9912.9913.0112.6314,962
November 20, 202512.8712.8412.8412.8712.771,880
November 19, 202512.9912.9112.9113.0112.913,563
November 18, 202513.1212.9712.9713.1612.927,788
November 17, 202513.313.2513.2513.313.152,959
November 14, 202513.5513.2613.2613.5513.223,276
November 13, 202513.2413.2413.2413.2413.2417,794
November 12, 202513.2313.2413.2413.2613.1618,436
November 11, 202513.2213.2413.2413.2713.225,146
November 10, 202513.0713.1613.1613.1613.0615,990
November 07, 202513.0813.0413.0413.0812.955,082
November 06, 202512.92131313.0312.924,305
November 05, 202512.7312.8612.8612.8612.739,334
November 04, 202512.8112.7112.7112.8112.655,825
November 03, 202512.9912.8912.8913.0112.897,582
October 31, 202513.1413.0613.0613.1413.0626,163
October 30, 202513.0413.0813.0813.0813.019,958
October 29, 202513.1113.0313.0313.1113.0317,330
October 28, 202513.0213.0513.0513.0612.956,943
October 27, 202513.0212.9312.9313.0212.935,940
October 24, 202512.9412.9712.971312.854,358
October 23, 202512.8412.9512.9513.1112.8315,710
October 22, 202513.4213.4613.4613.4613.4211,533
October 21, 202513.3713.413.413.4413.377,764
October 20, 202513.3913.413.413.4113.3621,267
October 17, 202513.2713.3513.3513.3613.273,838
October 16, 202513.2213.3313.3313.3513.1817,667
October 15, 202513.1413.1613.1613.2513.1412,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved