Carrefour S.A. (CAR.DE) XETRA

Currency In EUR

AD

CAR.DE Historical Return

If you invested €1000 in Carrefour S.A. (CAR.DE) 10 years ago, it would be worth €929.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,243.25, while €1000 invested 1 year ago would be worth €1,218.12. This corresponds to total returns of -7.09%, 24.33%, 21.81%, respectively, with annualized returns of -0.73%, 4.45%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.2715.8615.8616.2715.8610,401
September 29, 202616.616.2616.2616.616.216,442
September 28, 202616.2316.6716.6716.6716.237,116
September 25, 202616.1616.2716.2716.316.115,519
September 24, 202616.1316.1616.1616.4116.096,064
September 23, 202616.316.1416.1416.4316.1115,814
September 22, 202616.4916.3816.3816.5116.333,580
September 21, 202616.4516.4916.4916.616.277,896
September 18, 202616.6416.4316.4316.6416.4114,518
September 17, 202616.8216.7716.7716.9216.7712,089
September 16, 202616.6916.7916.7916.7916.5610,761
September 15, 202616.6516.7216.7216.8916.656,971
September 11, 202616.516.2516.2516.5716.255,770
September 10, 202616.3616.516.516.5216.363,436
September 09, 202616.616.3516.3516.6316.353,255
September 08, 202616.2716.616.616.6816.275,661
September 07, 202616.4316.2716.2716.4316.236,602
September 04, 202616.316.3716.3716.4716.273,184
September 03, 202616.2416.316.316.3616.164,591
September 02, 202615.9716.2416.2416.2615.9714,618
September 01, 202615.6415.9715.971615.648,424
August 31, 202615.715.6415.6415.715.6114,348
August 28, 202615.5715.6615.6615.7115.555,180
August 27, 20261615.5715.571615.544,671
August 26, 202615.8315.9315.9315.9515.733,321
August 25, 202616.0215.8315.8316.0915.834,037
August 24, 202615.8416.0116.0116.0115.841,628
August 21, 202615.7815.8715.8715.8715.781,157
August 20, 202615.7415.7615.7615.7715.662,592
August 19, 202615.8815.7315.7315.9415.731,976
August 18, 202615.7415.8915.8915.8915.748,495
August 17, 202615.8715.6115.6115.8715.63,535
August 14, 202615.7815.8615.8615.8615.663,901
August 13, 202615.815.7815.7815.8315.72,068
August 12, 202615.6615.7515.7515.7815.656,108
August 11, 202615.6515.6215.6215.7115.64,089
August 10, 202615.7315.7415.7415.7615.642,121
August 07, 202615.9615.7415.7416.0415.643,259
August 06, 202615.9315.9615.961615.826,532
August 05, 202615.8315.9315.9316.0915.88,053
August 04, 202615.8915.8315.8315.8915.662,894
August 03, 202615.9815.8915.8915.9815.84908
July 31, 202616.0315.9815.9816.0315.846,100
July 30, 202615.7216.0216.0216.1615.79,141
July 29, 202616.0215.7215.7216.115.6410,344
July 28, 202615.8616.0216.0216.1515.8610,602
July 27, 202615.8216.1116.1116.1915.817,852
July 24, 202616.3915.7315.7316.6315.4640,415
July 23, 202616.6816.2916.2916.716.2713,419
July 22, 202616.5716.6816.6816.8416.53,299
July 21, 202616.8216.5716.5716.8316.489,754
July 20, 202616.9116.8216.8217.0216.6810,817
July 17, 202616.4116.7716.7716.8616.398,004
July 16, 202616.516.5116.5116.5116.3510,199
July 15, 202616.6716.516.516.6716.26779
July 14, 202616.6116.6716.6716.7116.452,122
July 13, 202616.4516.6116.6116.6616.455,292
July 10, 202616.3516.4716.4716.5416.353,291
July 09, 202616.4516.3516.3516.4516.22395
July 08, 202616.4216.3716.3716.4216.346,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved