Carrefour S.A. (CAR.DE) XETRA

Currency In EUR

AD

CAR.DE Historical Return

If you invested €1000 in Carrefour S.A. (CAR.DE) 10 years ago, it would be worth €999.69 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,212.06, while €1000 invested 1 year ago would be worth €1,293.52. This corresponds to total returns of -0.03%, 21.21%, 29.35%, respectively, with annualized returns of 0%, 3.92%, 29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0315.9815.9816.0315.846,100
July 30, 202615.7216.0216.0216.1615.79,141
July 29, 202616.0215.7215.7216.115.6410,344
July 28, 202615.8616.0216.0216.1515.8610,602
July 27, 202615.8216.1116.1116.1915.817,852
July 24, 202616.3915.7315.7316.6315.4640,415
July 23, 202616.6816.2916.2916.716.2713,419
July 22, 202616.5716.6816.6816.8416.53,299
July 21, 202616.8216.5716.5716.8316.489,754
July 20, 202616.9116.8216.8217.0216.6810,817
July 17, 202616.4116.7716.7716.8616.398,004
July 16, 202616.516.5116.5116.5116.3510,199
July 15, 202616.6716.516.516.6716.26779
July 14, 202616.6116.6716.6716.7116.452,122
July 13, 202616.4516.6116.6116.6616.455,292
July 10, 202616.3516.4716.4716.5416.353,291
July 09, 202616.4516.3516.3516.4516.22395
July 08, 202616.4216.3716.3716.4216.346,479
July 07, 202615.9516.4216.4216.6615.957,789
July 06, 202616.1216.0516.0516.1215.887,227
July 03, 202616.1816.1216.1216.2615.9533
July 02, 202615.9416.1616.1616.4315.8818,133
July 01, 202616.2915.9415.9416.2915.659,511
June 30, 202616.4516.2916.2916.4516.283,987
June 29, 202616.3116.4216.4216.5416.311,315
June 26, 202616.2116.3116.3116.4716.217,252
June 25, 202616.2316.2916.2916.3516.235,589
June 24, 202616.1916.2316.2316.2716.143,244
June 23, 202615.9416.1916.1916.3415.9421,717
June 22, 202615.6215.9915.9916.1215.5618,613
June 19, 202615.3515.5215.5215.5915.3524,648
June 18, 202616.1315.3515.3516.2915.2424,648
June 17, 202616.5116.3616.3616.5616.255,884
June 16, 202616.4816.4916.4916.6216.392,087
June 15, 202616.5916.4816.4816.5916.415,461
June 12, 202616.7716.6916.6916.7716.553,046
June 11, 202616.2716.8516.8516.8516.276,892
June 10, 202616.2416.316.316.416.215,111
June 09, 202616.1116.2916.2916.3716.112,448
June 08, 202616.0616.1516.1516.1816.0410,640
June 05, 202616.1516.3116.3116.3316.1540,367
June 04, 202615.915.9515.9516.1215.8513,759
June 03, 202615.7115.9415.9415.9415.714,629
June 02, 202616.1415.6615.6616.2215.644,119
June 01, 202616.0916.1416.1416.1915.935,211
May 29, 202616.0116.0616.0616.2115.99993
May 28, 202616.116.0916.0916.1516.081,403
May 27, 202616.0316.1816.1816.215.944,198
May 26, 202615.9116.1216.1216.4315.9117,212
May 25, 202617.3617.1517.1517.3617.15,959
May 22, 202617.2517.1717.1717.3117.053,471
May 21, 202617.3817.2617.2617.4217.227,002
May 20, 202617.317.3817.3817.3817.195,458
May 19, 202617.4917.417.417.5917.225,765
May 18, 202617.0217.4917.4917.517.021,237
May 15, 202617.0217.1617.1617.2217.023,794
May 14, 202617.317.1417.1417.3117.05727
May 13, 202617.0717.317.317.316.944,814
May 12, 202617.0516.8616.8617.0516.84,660
May 11, 202617.1817.0617.0617.4517.065,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved