Carrefour S.A. (CAR.DE) XETRA

15.85

-0.29(-1.80%)

Updated at June 02 02:16PM

Currency In EUR

CAR.DE Historical Return

If you invested €1000 in Carrefour S.A. (CAR.DE) 10 years ago, it would be worth €911.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,149.02, while €1000 invested 1 year ago would be worth €1,202.2. This corresponds to total returns of -8.83%, 14.9%, 20.22%, respectively, with annualized returns of -0.92%, 2.82%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.0916.1416.1416.1915.935,211
May 29, 202616.0116.0616.0616.2115.99993
May 28, 202616.116.0916.0916.1516.081,403
May 27, 202616.0316.1816.1816.215.944,198
May 26, 202615.9116.1216.1216.4315.9117,212
May 25, 202617.3617.1517.1517.3617.15,959
May 22, 202617.2517.1717.1717.3117.053,471
May 21, 202617.3817.2617.2617.4217.227,002
May 20, 202617.317.3817.3817.3817.195,458
May 19, 202617.4917.417.417.5917.225,765
May 18, 202617.0217.4917.4917.517.021,237
May 15, 202617.0217.1617.1617.2217.023,794
May 14, 202617.317.1417.1417.3117.05727
May 13, 202617.0717.317.317.316.944,814
May 12, 202617.0516.8616.8617.0516.84,660
May 11, 202617.1817.0617.0617.4517.065,552
May 08, 202617.1117.1417.1417.1616.925,471
May 07, 202617.1117.117.117.1517.025,471
May 06, 202616.8717.1517.1517.2416.832,955
May 05, 202616.8616.8316.8316.9416.691,939
May 04, 202616.9916.7616.7617.1416.737,237
April 30, 202616.58171717.1816.584,334
April 29, 202616.6716.6116.6116.6916.54714
April 28, 202616.516.6416.6416.6916.52,627
April 27, 202616.716.5916.5916.716.454,592
April 24, 202616.5416.5716.5716.6116.513,178
April 23, 202616.816.4416.4416.8416.313,178
April 22, 202616.8616.8116.8116.9116.67,201
April 21, 202616.8316.7216.7216.8916.72,826
April 20, 202616.6516.8116.8116.8816.638,400
April 17, 202616.816.616.616.8916.488,714
April 16, 202616.9316.8516.8516.9316.75,638
April 15, 202616.7416.9116.9116.9316.658,021
April 14, 202616.5916.8416.8416.9216.4713,946
April 13, 202616.616.5716.5716.7316.387,128
April 10, 202616.5716.4916.4916.616.27,628
April 09, 202616.416.5616.5616.6116.188,744
April 08, 202616.1416.3516.3516.5416.0812,163
April 07, 202616.1616.1216.1216.3416.0716,941
April 02, 202615.816.216.216.2315.82,292
April 01, 202616.1215.9715.9716.1615.955,553
March 31, 202615.7815.9116.1215.9315.784,000
March 30, 202615.2515.5815.5815.6515.258,372
March 27, 202615.5615.2815.2815.5615.287,145
March 26, 202615.2515.5515.5515.615.253,980
March 25, 202615.2715.3915.3915.4915.272,690
March 24, 202614.915.2915.315.2914.94,256
March 23, 202614.8115.0115.0115.2414.7922,340
March 20, 202615.3415.1915.0915.4315.192,798
March 19, 202615.4415.3415.4315.5915.255,587
March 18, 202615.9515.4815.4815.9815.453,336
March 17, 202615.6115.8515.9215.8915.613,982
March 16, 202615.7915.7315.7315.7915.522,478
March 13, 202615.3815.5615.5615.6215.282,765
March 12, 202615.0815.415.415.4115.083,864
March 11, 202615.1315.1715.1715.1715.054,301
March 10, 202615.2315.2115.1715.2815.212,199
March 09, 202615.0415.3515.3515.3814.933,303
March 06, 202615.2815.2715.2715.2815.077,695
March 05, 202615.1115.215.215.4315.112,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved