Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) TSX

Currency In CAD

CAR-UN.TO Historical Return

If you invested $1000 in Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) 10 years ago, it would be worth $1,383.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.57, while $1000 invested 1 year ago would be worth $812.02. This corresponds to total returns of 38.35%, -39.14%, -18.8%, respectively, with annualized returns of 3.3%, -9.45%, -18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.9	30.76	30.76	31.21	30.76	917,972
November 10, 2026	31	31.07	31.07	31.14	30.55	719,807
November 09, 2026	31.47	31.06	31.06	31.6	31.01	808,749
November 06, 2026	31.72	31.48	31.48	32.47	31.18	1.41M
November 05, 2026	31.97	32.38	32.38	32.52	31.75	948,222
November 04, 2026	31.77	31.99	31.99	32.35	31.56	858,271
November 03, 2026	31.35	31.4	31.4	31.49	31.1	583,661
November 02, 2026	30.98	31.39	31.39	31.53	30.98	519,210
October 30, 2026	31.17	31.01	31.01	31.23	30.8	1.15M
October 29, 2026	31.24	31.17	31.17	31.46	30.97	551,309
October 28, 2026	31.27	31.1	31.1	31.31	30.99	626,368
October 27, 2026	31.64	31.46	31.46	31.64	31.34	348,710
October 26, 2026	31.6	31.68	31.68	31.72	31.27	577,994
October 23, 2026	32	31.53	31.53	32	31.16	602,075
October 22, 2026	31.22	32	32	32.06	31.22	1.06M
October 21, 2026	31.72	31.22	31.22	31.78	31.16	371,526
October 20, 2026	31.23	31.73	31.73	31.84	31.23	405,981
October 19, 2026	31.4	31.22	31.22	31.4	31.06	316,182
October 16, 2026	31.96	31.52	31.52	32.02	31.43	349,927
October 15, 2026	31.44	31.69	31.69	31.98	31.42	726,494
October 14, 2026	31.21	31.26	31.26	31.47	31.01	455,143
October 13, 2026	31.61	31.13	31.13	31.73	31.05	639,544
October 09, 2026	31.36	31.46	31.46	31.51	31.11	389,765
October 08, 2026	31.11	31.36	31.36	31.44	30.97	487,904
October 07, 2026	31.3	31.07	31.07	31.5	30.92	510,940
October 06, 2026	31.23	31.42	31.42	31.7	31.23	441,216
October 05, 2026	31.2	31.2	31.2	31.54	31.05	501,641
October 02, 2026	31.4	31.15	31.15	31.48	31	713,606
October 01, 2026	31.76	31.31	31.31	31.76	30.89	665,812
September 30, 2026	31.6	31.65	31.65	31.89	31.6	773,476
September 29, 2026	31.37	31.55	31.55	31.72	31.35	545,719
September 28, 2026	31.5	31.5	31.5	31.73	31.31	491,156
September 25, 2026	31.5	31.6	31.6	31.7	31.21	425,982
September 24, 2026	31.61	31.49	31.49	31.69	31.3	498,891
September 23, 2026	31.9	31.65	31.65	32.01	31.65	442,317
September 22, 2026	31.83	31.89	31.89	32.04	31.7	603,524
September 21, 2026	31.49	31.69	31.69	31.78	31.36	484,830
September 18, 2026	31.56	31.49	31.49	31.56	31.3	769,760
September 17, 2026	31.68	31.65	31.65	31.8	31.5	255,240
September 16, 2026	31.5	31.58	31.58	31.74	31.25	545,248
September 15, 2026	32.39	31.44	31.44	32.39	31.35	595,251
September 11, 2026	31.98	32.14	32.14	32.23	31.97	554,880
September 10, 2026	32.04	31.94	31.94	32.22	31.71	645,109
September 09, 2026	32.28	32.13	32.13	32.31	31.92	361,827
September 08, 2026	32.75	32.2	32.2	32.78	32.2	383,926
September 04, 2026	32.75	32.91	32.91	33.02	32.63	203,771
September 03, 2026	32.87	32.8	32.8	32.93	32.58	244,175
September 02, 2026	32.43	32.77	32.77	33.15	32.43	419,338
September 01, 2026	32.5	32.45	32.45	32.75	32.2	497,066
August 31, 2026	33.13	32.6	32.6	33.13	32.48	717,983
August 28, 2026	33.32	33.33	33.33	33.47	33.11	331,472
August 27, 2026	33.67	33.32	33.32	33.7	33.23	375,514
August 26, 2026	33.78	33.74	33.74	34.1	33.72	383,608
August 25, 2026	34.3	33.86	33.86	34.3	33.74	303,549
August 24, 2026	34.14	34.34	34.34	34.38	33.94	302,169
August 21, 2026	34.1	34.13	34.13	34.27	33.88	354,415
August 20, 2026	34.31	34.13	34.13	34.5	34	459,034
August 19, 2026	33.74	34.27	34.27	34.42	33.74	576,367
August 18, 2026	33.59	33.7	33.7	33.83	33.59	309,962
August 17, 2026	33.78	33.6	33.6	33.83	33.45	319,756