Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) TSX

34.26

-0.12(-0.35%)

Updated at June 02 04:00PM

Currency In CAD

CAR-UN.TO Historical Return

If you invested $1000 in Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) 10 years ago, it would be worth $1,549.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.71, while $1000 invested 1 year ago would be worth $815.91. This corresponds to total returns of 54.95%, -27.03%, -18.41%, respectively, with annualized returns of 4.47%, -6.1%, -18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.32	34.26	34.26	34.85	34.21	458,205
June 01, 2026	34.98	34.38	34.38	34.98	34.26	638,002
May 29, 2026	35.27	35.06	35.06	35.54	35.04	703,116
May 28, 2026	34.92	35.36	35.36	35.57	34.78	597,848
May 27, 2026	34.99	35.02	35.02	35.17	34.85	409,959
May 26, 2026	34.96	34.99	34.99	35.03	34.75	273,699
May 25, 2026	35.09	34.94	34.94	35.13	34.76	140,203
May 22, 2026	34.81	34.79	34.79	35.15	34.45	0
May 21, 2026	34.5	34.86	34.86	34.95	34.25	376,012
May 20, 2026	33.53	34.57	34.57	34.8	33.53	955,566
May 19, 2026	33.54	33.6	33.6	34.12	33.35	699,441
May 15, 2026	33.37	33.36	33.36	33.5	33.15	358,749
May 14, 2026	33.55	33.38	33.38	33.88	33.25	637,026
May 13, 2026	34.24	33.36	33.36	34.24	33.21	753,183
May 12, 2026	34.39	34	34	34.56	33.91	656,672
May 11, 2026	34.87	34.31	34.31	35.12	34.28	753,178
May 08, 2026	36.7	34.96	34.96	36.72	34.93	1.27M
May 07, 2026	36.55	36.68	36.68	36.85	36.52	711,116
May 06, 2026	36.69	36.6	36.6	36.99	36.49	270,239
May 05, 2026	36.11	36.54	36.54	36.57	36.11	236,361
May 04, 2026	36.49	36.27	36.27	36.74	36.03	285,685
May 01, 2026	36.68	36.51	36.51	36.86	36.47	184,616
April 30, 2026	36.32	36.58	36.58	36.67	36.32	304,365
April 29, 2026	36.72	36.39	36.39	36.83	36.36	272,477
April 28, 2026	36.77	36.96	36.96	37.15	36.74	271,395
April 27, 2026	37.07	36.83	36.83	37.2	36.79	292,769
April 24, 2026	36.92	37.07	37.07	37.18	36.8	180,146
April 23, 2026	36.42	36.91	36.91	37.06	36.42	261,607
April 22, 2026	36.91	36.51	36.51	37.05	36.43	228,437
April 21, 2026	37.03	36.78	36.78	37.36	36.65	301,807
April 20, 2026	37.73	37.08	37.08	37.82	37	501,561
April 17, 2026	37.49	37.87	37.87	38.08	37.49	404,353
April 16, 2026	36.99	37.52	37.52	37.63	36.99	1.23M
April 15, 2026	37.13	36.9	36.9	37.3	36.8	514,239
April 14, 2026	36.48	37	37	37.1	36.48	440,014
April 13, 2026	35.98	36.46	36.46	36.46	35.63	639,807
April 10, 2026	36.51	36.02	36.02	36.66	35.72	732,637
April 09, 2026	36.72	36.38	36.38	36.9	36.34	359,116
April 08, 2026	36.93	36.81	36.81	37.3	36.64	408,273
April 07, 2026	36.47	36.63	36.63	36.78	36.29	326,175
April 06, 2026	36.4	36.45	36.45	36.91	36.4	167,542
April 02, 2026	35.92	36.53	36.53	36.67	35.8	294,985
April 01, 2026	35.75	36.08	36.08	36.2	35.56	448,195
March 31, 2026	35.61	35.51	35.51	35.9	35.47	532,846
March 30, 2026	35.67	35.32	35.19	36	35.31	332,521
March 27, 2026	35.76	35.47	35.34	35.77	35.34	533,074
March 26, 2026	35.92	35.84	35.71	36.35	35.68	591,103
March 25, 2026	36.36	36	35.87	36.48	36	632,180
March 24, 2026	35.5	35.99	35.86	36.17	35.48	540,388
March 23, 2026	35.46	35.64	35.51	35.99	35.35	378,552
March 20, 2026	35.88	35.27	35.14	35.88	35.1	1.26M
March 19, 2026	35.97	35.9	35.77	36.03	35.7	445,100
March 18, 2026	36.09	35.98	35.85	36.35	35.84	453,009
March 17, 2026	36.07	36.17	36.04	36.71	36.07	297,127
March 16, 2026	36.25	35.95	35.82	36.43	35.94	275,937
March 13, 2026	35.9	36.02	35.89	36.21	35.66	594,346
March 12, 2026	36.12	35.8	35.67	36.23	35.42	886,265
March 11, 2026	36.88	36.26	36.13	37.05	36.14	668,753
March 10, 2026	37.1	37.04	36.9	37.25	36.94	593,593
March 09, 2026	36.69	37.08	36.94	37.13	36.11	771,611