Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) TSX

Currency In CAD

CAR-UN.TO Historical Return

If you invested $1000 in Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) 10 years ago, it would be worth $1,493.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $665.9, while $1000 invested 1 year ago would be worth $830.58. This corresponds to total returns of 49.33%, -33.41%, -16.94%, respectively, with annualized returns of 4.09%, -7.81%, -16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.75	34.66	34.66	34.77	34.5	548,243
July 30, 2026	35.2	35.01	35.01	35.4	34.58	420,446
July 29, 2026	34.89	35.39	35.39	35.58	34.72	441,233
July 28, 2026	34.47	34.93	34.93	35.02	34.43	325,470
July 27, 2026	35.05	34.36	34.36	35.26	34.25	606,519
July 23, 2026	35.23	34.64	34.64	35.24	34.58	334,691
July 22, 2026	34.99	35.14	35.14	35.22	34.9	238,740
July 21, 2026	34.8	34.99	34.99	34.99	34.44	356,423
July 20, 2026	34.94	34.79	34.79	35.1	34.66	346,066
July 17, 2026	35.51	34.94	34.94	35.65	34.89	411,666
July 16, 2026	35.16	35.45	35.45	35.78	35.11	333,816
July 15, 2026	35.18	35.23	35.23	35.7	35.05	530,830
July 14, 2026	35.29	35.07	35.07	35.29	34.73	486,143
July 13, 2026	35.02	35.42	35.42	35.56	35.02	486,781
July 10, 2026	35.34	34.99	34.99	35.48	34.87	243,917
July 09, 2026	35.11	35.17	35.17	35.18	34.94	256,006
July 08, 2026	35.58	35.16	35.16	35.67	34.93	359,432
July 07, 2026	35.87	35.81	35.81	36.19	35.5	250,608
July 06, 2026	35.98	35.78	35.78	36	35.48	298,376
July 03, 2026	35.97	35.87	35.87	35.97	35.67	122,345
July 02, 2026	35.25	36.03	36.03	36.03	35.1	512,635
June 30, 2026	35.33	34.88	34.88	35.35	34.85	450,433
June 29, 2026	35.75	35.37	35.37	35.8	35.05	294,817
June 26, 2026	34.92	35.74	35.74	35.76	34.92	460,092
June 25, 2026	34.6	34.91	34.91	34.91	34.43	477,481
June 24, 2026	34.65	34.73	34.73	34.94	34.47	447,640
June 23, 2026	34.5	34.59	34.59	35	34.4	506,035
June 22, 2026	34.62	34.59	34.59	34.81	34.17	415,625
June 19, 2026	34.75	34.6	34.6	34.99	34.6	670,518
June 18, 2026	34.86	34.84	34.84	35.15	34.72	265,180
June 17, 2026	35.23	34.9	34.9	35.46	34.77	342,784
June 16, 2026	35.44	35.08	35.08	35.71	35.06	339,273
June 15, 2026	36.05	35.41	35.41	36.19	35.22	276,248
June 12, 2026	35.32	35.78	35.78	36	35.32	338,702
June 11, 2026	36.02	35.3	35.3	36.2	35.22	555,878
June 10, 2026	35.53	36.06	36.06	36.4	35.53	431,013
June 09, 2026	34.74	35.6	35.6	35.64	34.74	516,463
June 08, 2026	34.79	34.64	34.64	35.18	34.5	372,984
June 05, 2026	34.03	35.01	35.01	35.26	34.03	429,823
June 04, 2026	34.35	34.23	34.23	34.49	34.02	291,096
June 03, 2026	34.19	34.11	34.11	34.51	34.1	304,795
June 02, 2026	34.32	34.26	34.26	34.85	34.21	458,205
June 01, 2026	34.98	34.38	34.38	34.98	34.26	638,002
May 29, 2026	35.27	35.06	35.06	35.54	35.04	703,116
May 28, 2026	34.92	35.36	35.36	35.57	34.78	597,848
May 27, 2026	34.99	35.02	35.02	35.17	34.85	409,959
May 26, 2026	34.96	34.99	34.99	35.03	34.75	273,699
May 25, 2026	35.09	34.94	34.94	35.13	34.76	140,203
May 22, 2026	34.81	34.79	34.79	35.15	34.45	0
May 21, 2026	34.5	34.86	34.86	34.95	34.25	376,012
May 20, 2026	33.53	34.57	34.57	34.8	33.53	955,566
May 19, 2026	33.54	33.6	33.6	34.12	33.35	699,441
May 15, 2026	33.37	33.36	33.36	33.5	33.15	358,749
May 14, 2026	33.55	33.38	33.38	33.88	33.25	637,026
May 13, 2026	34.24	33.36	33.36	34.24	33.21	753,183
May 12, 2026	34.39	34	34	34.56	33.91	656,672
May 11, 2026	34.87	34.31	34.31	35.12	34.28	753,178
May 08, 2026	36.7	34.96	34.96	36.72	34.93	1.27M
May 07, 2026	36.55	36.68	36.68	36.85	36.52	711,116
May 06, 2026	36.69	36.6	36.6	36.99	36.49	270,239