Avis Budget Group, Inc. (CAR) NASDAQ

Currency In USD

CAR Historical Return

If you invested $1000 in Avis Budget Group, Inc. (CAR) 10 years ago, it would be worth $4,627.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,274.19, while $1000 invested 1 year ago would be worth $799.8. This corresponds to total returns of 362.74%, 127.42%, -20.02%, respectively, with annualized returns of 16.55%, 17.85%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	157.18	155.85	155.85	157.35	151.05	352,672
July 10, 2026	159.53	156.19	156.19	161.14	154.73	258,282
July 09, 2026	155.32	159.68	159.68	162.94	153.5	321,143
July 08, 2026	154.14	153.18	153.18	156.2	150	406,694
July 07, 2026	158.64	155.49	155.49	159.81	152.37	349,635
July 06, 2026	161.99	158.4	158.4	164.2	154.69	565,115
July 02, 2026	148.78	163.44	163.44	163.83	147.85	540,228
July 01, 2026	146.98	146.94	146.94	150.48	145.34	909,312
June 30, 2026	151.9	147.83	147.83	153.1	144.4	986,486
June 29, 2026	164.7	155.18	155.18	168	154.06	1.37M
June 26, 2026	164.65	166.49	166.49	170.74	164.37	1.08M
June 25, 2026	174.74	165.2	165.2	176.5	163.55	2.16M
June 24, 2026	183.88	175.29	175.29	186.58	174.45	633,530
June 23, 2026	193.2	190.46	190.46	197.28	188.08	566,275
June 22, 2026	187.65	186.28	186.28	189.94	184.46	309,544
June 18, 2026	181.34	188.43	188.43	191.21	181.16	939,605
June 17, 2026	185.49	180.88	180.88	187.49	178.32	375,348
June 16, 2026	187.5	185.49	185.49	191.97	185	304,246
June 15, 2026	187.38	190.07	190.07	191.08	185	456,335
June 12, 2026	191.68	187.12	187.12	191.68	184.5	278,281
June 11, 2026	187.02	189.61	189.61	191.17	184.05	736,875
June 10, 2026	180.75	186.83	186.83	188.1	179.5	553,092
June 09, 2026	181.8	181.34	181.34	183.74	175	567,151
June 08, 2026	181	179.1	179.1	188.23	179.02	741,062
June 05, 2026	175.43	176.79	176.79	177.69	170.34	372,325
June 04, 2026	175.5	176.8	176.8	181	172.82	2.42M
June 03, 2026	173.18	173.86	173.86	178.48	169.15	540,355
June 02, 2026	168.82	172.38	172.38	174.61	167.38	358,501
June 01, 2026	173.51	169.36	169.36	177.69	167.57	491,096
May 29, 2026	176.13	175.84	175.84	181.31	171.25	1.61M
May 28, 2026	165	174.88	174.88	178.76	163.85	798,401
May 27, 2026	168.29	165.1	165.1	173	161.52	1.22M
May 26, 2026	169.95	166.52	166.52	178.55	161.44	912,234
May 22, 2026	158.76	167.05	167.05	170.88	156.81	3.05M
May 21, 2026	151.88	157.71	157.71	163.49	151.88	603,146
May 20, 2026	151.03	152.8	152.8	155.5	147.11	422,347
May 19, 2026	144.99	151.08	151.08	153.71	141.2	1.33M
May 18, 2026	148.89	146.28	146.28	151	141.33	1.32M
May 15, 2026	146.1	150.12	150.12	153.6	145.5	455,059
May 14, 2026	149.31	148.76	148.76	154.92	140.44	787,747
May 13, 2026	150	148.84	148.84	158.5	148.25	630,585
May 12, 2026	151.11	150.54	150.54	156.98	147.88	475,816
May 11, 2026	144.55	151.19	151.19	155.54	143.5	786,149
May 08, 2026	153.48	145.75	145.75	156.69	143.39	1.04M
May 07, 2026	164	154.06	154.06	165.58	153.97	1.06M
May 06, 2026	162.39	164.23	164.23	168.68	156.61	1.17M
May 05, 2026	166.75	160.1	160.1	174.83	158.86	1.51M
May 04, 2026	185.87	168.3	168.3	187.41	166.58	2.22M
May 01, 2026	176.01	185.55	185.55	186.9	172.89	1.66M
April 30, 2026	179.25	180.67	180.67	205	172.34	3.77M
April 29, 2026	157.16	181.15	181.15	189.97	155	6.69M
April 28, 2026	186.51	182.01	182.01	201.18	178.15	3.55M
April 27, 2026	190.54	187.07	187.07	204.11	182	3.71M
April 24, 2026	235.4	204	204	244.72	202.31	6.31M
April 23, 2026	402.01	229.14	229.14	403.68	207.64	17.17M
April 22, 2026	774.99	443.94	443.94	847.7	427.99	11.99M
April 21, 2026	624	713.97	713.97	765.94	569.27	12.03M
April 20, 2026	491.26	608.8	608.8	612.58	476	5.37M
April 17, 2026	438.67	493.86	493.86	501.66	422.08	4.25M
April 16, 2026	396	448.98	448.98	452	363.1	6.63M