Avis Budget Group, Inc. (CAR) NASDAQ

172.38

+3.02(+1.78%)

Updated at June 02 04:00PM

Currency In USD

CAR Historical Return

If you invested $1000 in Avis Budget Group, Inc. (CAR) 10 years ago, it would be worth $5,972.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,092.5, while $1000 invested 1 year ago would be worth $1,476.99. This corresponds to total returns of 497.3%, 109.25%, 47.7%, respectively, with annualized returns of 19.56%, 15.9%, 47.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026168.82172.38172.38174.61167.38358,501
June 01, 2026173.51169.36169.36177.69167.57491,096
May 29, 2026176.13175.84175.84181.31171.251.61M
May 28, 2026165174.88174.88178.76163.85798,401
May 27, 2026168.29165.1165.1173161.521.22M
May 26, 2026169.95166.52166.52178.55161.44912,234
May 22, 2026158.76167.05167.05170.88156.813.05M
May 21, 2026151.88157.71157.71163.49151.88603,146
May 20, 2026151.03152.8152.8155.5147.11422,347
May 19, 2026144.99151.08151.08153.71141.21.33M
May 18, 2026148.89146.28146.28151141.331.32M
May 15, 2026146.1150.12150.12153.6145.5455,059
May 14, 2026149.31148.76148.76154.92140.44787,747
May 13, 2026150148.84148.84158.5148.25630,585
May 12, 2026151.11150.54150.54156.98147.88475,816
May 11, 2026144.55151.19151.19155.54143.5786,149
May 08, 2026153.48145.75145.75156.69143.391.04M
May 07, 2026164154.06154.06165.58153.971.06M
May 06, 2026162.39164.23164.23168.68156.611.17M
May 05, 2026166.75160.1160.1174.83158.861.51M
May 04, 2026185.87168.3168.3187.41166.582.22M
May 01, 2026176.01185.55185.55186.9172.891.66M
April 30, 2026179.25180.67180.67205172.343.77M
April 29, 2026157.16181.15181.15189.971556.69M
April 28, 2026186.51182.01182.01201.18178.153.55M
April 27, 2026190.54187.07187.07204.111823.71M
April 24, 2026235.4204204244.72202.316.31M
April 23, 2026402.01229.14229.14403.68207.6417.17M
April 22, 2026774.99443.94443.94847.7427.9911.99M
April 21, 2026624713.97713.97765.94569.2712.03M
April 20, 2026491.26608.8608.8612.584765.37M
April 17, 2026438.67493.86493.86501.66422.084.25M
April 16, 2026396448.98448.98452363.16.63M
April 15, 2026394.43395.77395.77411335.027.11M
April 14, 2026352.05411.56411.56415.26327.445.9M
April 13, 2026288371.01371.01372.55287.584.99M
April 10, 2026294299.94299.94307.97255.884.15M
April 09, 2026260.9297.08297.08297.98246.014.52M
April 08, 2026248261.35261.35272.47227.016.38M
April 07, 2026217.01255.15255.15256.99209.66.03M
April 06, 2026182.8212.6212.6214.84182.82.45M
April 02, 2026170190.42190.42191.51166.241.82M
April 01, 2026147.52170.07170.07170.4146.821.81M
March 31, 2026137.65145.67145.85147.5136.411.44M
March 30, 2026138.67135.56135.56146.08131.082.23M
March 27, 2026132.2148.45148.45151.4131.991.78M
March 26, 2026123139.58139.58146.33121.613.4M
March 25, 2026119.07123.56123.56123.62115.57754,920
March 24, 2026107.44117.49117.49118.09105.92640,873
March 23, 2026102.46107.28107.28108.85101.651.28M
March 20, 2026100.2899.999.9101.4897.981.49M
March 19, 2026101.69100.44100.44102.694.29752,445
March 18, 2026101.72101.52101.52104.2299.42368,724
March 17, 202699.34101.88101.88103.4598.54376,709
March 16, 2026101.5497.9897.98102.8795.73497,293
March 13, 202699.77100.71100.71102.1297.51499,260
March 12, 2026100.299.5699.56103.8599.36627,942
March 11, 202696.81101.19101.19101.6896.65403,742
March 10, 202694.8495.7995.7996.892.47410,048
March 09, 202696.0595.8995.8997.2692.31618,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved