Avis Budget Group, Inc. (CAR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Avis Budget Group, Inc. (CAR) 10 years ago, it would be worth $3,465.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.89, while $1000 invested 1 year ago would be worth $719.59. This corresponds to total returns of 246.59%, -3.21%, -28.04%, respectively, with annualized returns of 13.23%, -0.65%, -28.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 106.12 | 111.22 | 111.22 | 112.54 | 106.12 | 494,125 |
| October 01, 2026 | 106.07 | 106.12 | 106.12 | 110.95 | 103.7 | 579,697 |
| September 30, 2026 | 106.79 | 106.67 | 106.67 | 108.93 | 105.31 | 307,045 |
| September 29, 2026 | 105.17 | 106.79 | 106.79 | 110.25 | 103.86 | 311,684 |
| September 28, 2026 | 107.53 | 104.93 | 104.93 | 107.6 | 104.59 | 255,401 |
| September 25, 2026 | 102.65 | 108.29 | 108.29 | 108.6 | 102.2 | 358,135 |
| September 24, 2026 | 105.19 | 103.54 | 103.54 | 105.8 | 102.4 | 360,487 |
| September 23, 2026 | 107.03 | 105.67 | 105.67 | 110.75 | 104.95 | 430,362 |
| September 22, 2026 | 119.82 | 107.73 | 107.73 | 119.82 | 107.47 | 534,947 |
| September 21, 2026 | 117.21 | 117.26 | 117.26 | 118.98 | 115.58 | 413,990 |
| September 18, 2026 | 114.98 | 117.71 | 117.71 | 119.85 | 112.36 | 1.28M |
| September 17, 2026 | 118.33 | 115.24 | 115.24 | 118.59 | 113.44 | 357,625 |
| September 16, 2026 | 117 | 116.96 | 116.96 | 118.93 | 115.22 | 334,824 |
| September 15, 2026 | 118.05 | 118.53 | 118.53 | 120.61 | 117 | 356,707 |
| September 11, 2026 | 126.24 | 121.74 | 121.74 | 129 | 121.01 | 360,777 |
| September 10, 2026 | 131.5 | 126.74 | 126.74 | 132.27 | 126.25 | 341,455 |
| September 09, 2026 | 133.82 | 132.63 | 132.63 | 135.81 | 131.45 | 249,900 |
| September 08, 2026 | 138.24 | 133.84 | 133.84 | 139.04 | 132.09 | 344,443 |
| September 04, 2026 | 137.96 | 138.73 | 138.73 | 139.5 | 136.9 | 236,369 |
| September 03, 2026 | 137.9 | 138.51 | 138.51 | 140.75 | 137.85 | 321,447 |
| September 02, 2026 | 140 | 137.84 | 137.84 | 141.78 | 137.17 | 248,553 |
| September 01, 2026 | 146.77 | 140.7 | 140.7 | 146.77 | 138.82 | 298,899 |
| August 31, 2026 | 137.68 | 147.49 | 147.49 | 149.56 | 135.13 | 844,979 |
| August 28, 2026 | 139.21 | 138.12 | 138.12 | 140.69 | 136.76 | 475,100 |
| August 27, 2026 | 143.49 | 139.49 | 139.49 | 145.1 | 138.72 | 363,718 |
| August 26, 2026 | 144.81 | 144 | 144 | 146.61 | 142.83 | 194,764 |
| August 25, 2026 | 147.47 | 145.13 | 145.13 | 147.47 | 144.73 | 183,987 |
| August 24, 2026 | 146.39 | 146.88 | 146.88 | 149.85 | 146.39 | 260,352 |
| August 21, 2026 | 143.95 | 146.61 | 146.61 | 149.4 | 143.95 | 284,947 |
| August 20, 2026 | 141.64 | 143.98 | 143.98 | 144.77 | 139.05 | 259,669 |
| August 19, 2026 | 138.1 | 141.46 | 141.46 | 141.67 | 138.1 | 195,095 |
| August 18, 2026 | 140.87 | 137.62 | 137.62 | 142.45 | 137.23 | 213,949 |
| August 17, 2026 | 137.01 | 141.3 | 141.3 | 144.79 | 137.01 | 292,852 |
| August 14, 2026 | 137.07 | 137.85 | 137.85 | 138.89 | 135.7 | 243,393 |
| August 13, 2026 | 139.85 | 136.99 | 136.99 | 141 | 136.55 | 256,466 |
| August 12, 2026 | 139.78 | 139.58 | 139.58 | 141.27 | 135.69 | 275,479 |
| August 11, 2026 | 138.1 | 140.66 | 140.66 | 143.25 | 137.35 | 289,258 |
| August 10, 2026 | 139.57 | 138.61 | 138.61 | 143.43 | 137.73 | 296,569 |
| August 07, 2026 | 140 | 142.18 | 142.18 | 142.86 | 137 | 309,826 |
| August 06, 2026 | 139.96 | 138.35 | 138.35 | 144.17 | 134.79 | 357,643 |
| August 05, 2026 | 139.12 | 138.67 | 138.67 | 141.5 | 138.28 | 239,917 |
| August 04, 2026 | 139.75 | 141.13 | 141.13 | 141.79 | 133.56 | 640,917 |
| August 03, 2026 | 136.57 | 138.88 | 138.88 | 140.29 | 135 | 520,199 |
| July 31, 2026 | 151.25 | 137.44 | 137.44 | 152.79 | 135.5 | 621,230 |
| July 30, 2026 | 152.34 | 152 | 152 | 159.49 | 146 | 522,937 |
| July 29, 2026 | 150.07 | 154.85 | 154.85 | 156.3 | 143.5 | 904,856 |
| July 28, 2026 | 163.64 | 166.32 | 166.32 | 167.3 | 162 | 728,397 |
| July 27, 2026 | 160.22 | 163.68 | 163.68 | 165 | 157.7 | 997,248 |
| July 23, 2026 | 162.25 | 159.04 | 159.04 | 164.4 | 158.8 | 220,392 |
| July 22, 2026 | 164.42 | 164.36 | 164.36 | 167.44 | 163.57 | 430,792 |
| July 21, 2026 | 159.5 | 162.24 | 162.24 | 163.13 | 158.22 | 1.36M |
| July 20, 2026 | 159.01 | 159.52 | 159.52 | 163.87 | 157.88 | 258,512 |
| July 17, 2026 | 153.23 | 160.57 | 160.57 | 162.99 | 153.23 | 280,685 |
| July 16, 2026 | 161.13 | 156.35 | 156.35 | 163.71 | 153.51 | 309,865 |
| July 15, 2026 | 161.75 | 160.91 | 160.91 | 171 | 157.94 | 421,488 |
| July 14, 2026 | 155.5 | 159.78 | 159.78 | 160.71 | 151.24 | 332,987 |
| July 13, 2026 | 157.18 | 155.85 | 155.85 | 157.35 | 151.05 | 352,672 |
| July 10, 2026 | 159.53 | 156.19 | 156.19 | 161.14 | 154.73 | 258,282 |
| July 09, 2026 | 155.32 | 159.68 | 159.68 | 162.94 | 153.5 | 321,143 |
| July 08, 2026 | 154.14 | 153.18 | 153.18 | 156.2 | 150 | 406,694 |