Avis Budget Group, Inc. (CAR) NASDAQ

Currency In USD

AD

CAR Historical Return

If you invested $1000 in Avis Budget Group, Inc. (CAR) 10 years ago, it would be worth $3,320.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.04, while $1000 invested 1 year ago would be worth $662.69. This corresponds to total returns of 232.08%, -39.5%, -33.73%, respectively, with annualized returns of 12.75%, -9.57%, -33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202697.23101.55101.55103.7997.23679,378
October 21, 2026104.1598.3998.39104.1598262,300
October 20, 2026103.29102.45102.45104.49101.36631,324
October 19, 2026102.7102.38102.3810398.49537,817
October 16, 2026109.85102.83102.83112.49102.05344,423
October 15, 2026107.34109.77109.77110.4105.85299,677
October 14, 2026106.82106.72106.72107.43103.67276,732
October 13, 2026105.17107.6107.6107.85104.02297,824
October 12, 2026105.72105.1105.1107.36104.72247,391
October 09, 2026111.4105.98105.98111.4105.83311,676
October 08, 2026108.82110110110.31106.81340,928
October 07, 2026113.14110.22110.22113.73109.7406,085
October 06, 2026108.73112.65112.65114.25108.73389,754
October 05, 2026112.92107.98107.98113.29106.52358,615
October 02, 2026106.12111.22111.22112.54106.12494,125
October 01, 2026106.07106.12106.12110.95103.7579,697
September 30, 2026106.79106.67106.67108.93105.31307,045
September 29, 2026105.17106.79106.79110.25103.86311,684
September 28, 2026107.53104.93104.93107.6104.59255,401
September 25, 2026102.65108.29108.29108.6102.2358,135
September 24, 2026105.19103.54103.54105.8102.4360,487
September 23, 2026107.03105.67105.67110.75104.95430,362
September 22, 2026119.82107.73107.73119.82107.47534,947
September 21, 2026117.21117.26117.26118.98115.58413,990
September 18, 2026114.98117.71117.71119.85112.361.28M
September 17, 2026118.33115.24115.24118.59113.44357,625
September 16, 2026117116.96116.96118.93115.22334,824
September 15, 2026118.05118.53118.53120.61117356,707
September 11, 2026126.24121.74121.74129121.01360,777
September 10, 2026131.5126.74126.74132.27126.25341,455
September 09, 2026133.82132.63132.63135.81131.45249,900
September 08, 2026138.24133.84133.84139.04132.09344,443
September 04, 2026137.96138.73138.73139.5136.9236,369
September 03, 2026137.9138.51138.51140.75137.85321,447
September 02, 2026140137.84137.84141.78137.17248,553
September 01, 2026146.77140.7140.7146.77138.82298,899
August 31, 2026137.68147.49147.49149.56135.13844,979
August 28, 2026139.21138.12138.12140.69136.76475,100
August 27, 2026143.49139.49139.49145.1138.72363,718
August 26, 2026144.81144144146.61142.83194,764
August 25, 2026147.47145.13145.13147.47144.73183,987
August 24, 2026146.39146.88146.88149.85146.39260,352
August 21, 2026143.95146.61146.61149.4143.95284,947
August 20, 2026141.64143.98143.98144.77139.05259,669
August 19, 2026138.1141.46141.46141.67138.1195,095
August 18, 2026140.87137.62137.62142.45137.23213,949
August 17, 2026137.01141.3141.3144.79137.01292,852
August 14, 2026137.07137.85137.85138.89135.7243,393
August 13, 2026139.85136.99136.99141136.55256,466
August 12, 2026139.78139.58139.58141.27135.69275,479
August 11, 2026138.1140.66140.66143.25137.35289,258
August 10, 2026139.57138.61138.61143.43137.73296,569
August 07, 2026140142.18142.18142.86137309,826
August 06, 2026139.96138.35138.35144.17134.79357,643
August 05, 2026139.12138.67138.67141.5138.28239,917
August 04, 2026139.75141.13141.13141.79133.56640,917
August 03, 2026136.57138.88138.88140.29135520,199
July 31, 2026151.25137.44137.44152.79135.5621,230
July 30, 2026152.34152152159.49146522,937
July 29, 2026150.07154.85154.85156.3143.5904,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved