Avis Budget Group, Inc. (CAR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Avis Budget Group, Inc. (CAR) 10 years ago, it would be worth $3,563.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.05, while $1000 invested 1 year ago would be worth $782.74. This corresponds to total returns of 256.38%, 41.9%, -21.73%, respectively, with annualized returns of 13.54%, 7.25%, -21.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 126.24 | 121.74 | 121.74 | 129 | 121.01 | 360,777 |
| September 10, 2026 | 131.5 | 126.74 | 126.74 | 132.27 | 126.25 | 341,455 |
| September 09, 2026 | 133.82 | 132.63 | 132.63 | 135.81 | 131.45 | 249,900 |
| September 08, 2026 | 138.24 | 133.84 | 133.84 | 139.04 | 132.09 | 344,443 |
| September 04, 2026 | 137.96 | 138.73 | 138.73 | 139.5 | 136.9 | 236,369 |
| September 03, 2026 | 137.9 | 138.51 | 138.51 | 140.75 | 137.85 | 321,447 |
| September 02, 2026 | 140 | 137.84 | 137.84 | 141.78 | 137.17 | 248,553 |
| September 01, 2026 | 146.77 | 140.7 | 140.7 | 146.77 | 138.82 | 298,899 |
| August 31, 2026 | 137.68 | 147.49 | 147.49 | 149.56 | 135.13 | 844,979 |
| August 28, 2026 | 139.21 | 138.12 | 138.12 | 140.69 | 136.76 | 475,100 |
| August 27, 2026 | 143.49 | 139.49 | 139.49 | 145.1 | 138.72 | 363,718 |
| August 26, 2026 | 144.81 | 144 | 144 | 146.61 | 142.83 | 194,764 |
| August 25, 2026 | 147.47 | 145.13 | 145.13 | 147.47 | 144.73 | 183,987 |
| August 24, 2026 | 146.39 | 146.88 | 146.88 | 149.85 | 146.39 | 260,352 |
| August 21, 2026 | 143.95 | 146.61 | 146.61 | 149.4 | 143.95 | 284,947 |
| August 20, 2026 | 141.64 | 143.98 | 143.98 | 144.77 | 139.05 | 259,669 |
| August 19, 2026 | 138.1 | 141.46 | 141.46 | 141.67 | 138.1 | 195,095 |
| August 18, 2026 | 140.87 | 137.62 | 137.62 | 142.45 | 137.23 | 213,949 |
| August 17, 2026 | 137.01 | 141.3 | 141.3 | 144.79 | 137.01 | 292,852 |
| August 14, 2026 | 137.07 | 137.85 | 137.85 | 138.89 | 135.7 | 243,393 |
| August 13, 2026 | 139.85 | 136.99 | 136.99 | 141 | 136.55 | 256,466 |
| August 12, 2026 | 139.78 | 139.58 | 139.58 | 141.27 | 135.69 | 275,479 |
| August 11, 2026 | 138.1 | 140.66 | 140.66 | 143.25 | 137.35 | 289,258 |
| August 10, 2026 | 139.57 | 138.61 | 138.61 | 143.43 | 137.73 | 296,569 |
| August 07, 2026 | 140 | 142.18 | 142.18 | 142.86 | 137 | 309,826 |
| August 06, 2026 | 139.96 | 138.35 | 138.35 | 144.17 | 134.79 | 357,643 |
| August 05, 2026 | 139.12 | 138.67 | 138.67 | 141.5 | 138.28 | 239,917 |
| August 04, 2026 | 139.75 | 141.13 | 141.13 | 141.79 | 133.56 | 640,917 |
| August 03, 2026 | 136.57 | 138.88 | 138.88 | 140.29 | 135 | 520,199 |
| July 31, 2026 | 151.25 | 137.44 | 137.44 | 152.79 | 135.5 | 621,230 |
| July 30, 2026 | 152.34 | 152 | 152 | 159.49 | 146 | 522,937 |
| July 29, 2026 | 150.07 | 154.85 | 154.85 | 156.3 | 143.5 | 904,856 |
| July 28, 2026 | 163.64 | 166.32 | 166.32 | 167.3 | 162 | 728,397 |
| July 27, 2026 | 160.22 | 163.68 | 163.68 | 165 | 157.7 | 997,248 |
| July 23, 2026 | 162.25 | 159.04 | 159.04 | 164.4 | 158.8 | 220,392 |
| July 22, 2026 | 164.42 | 164.36 | 164.36 | 167.44 | 163.57 | 430,792 |
| July 21, 2026 | 159.5 | 162.24 | 162.24 | 163.13 | 158.22 | 1.36M |
| July 20, 2026 | 159.01 | 159.52 | 159.52 | 163.87 | 157.88 | 258,512 |
| July 17, 2026 | 153.23 | 160.57 | 160.57 | 162.99 | 153.23 | 280,685 |
| July 16, 2026 | 161.13 | 156.35 | 156.35 | 163.71 | 153.51 | 309,865 |
| July 15, 2026 | 161.75 | 160.91 | 160.91 | 171 | 157.94 | 421,488 |
| July 14, 2026 | 155.5 | 159.78 | 159.78 | 160.71 | 151.24 | 332,987 |
| July 13, 2026 | 157.18 | 155.85 | 155.85 | 157.35 | 151.05 | 352,672 |
| July 10, 2026 | 159.53 | 156.19 | 156.19 | 161.14 | 154.73 | 258,282 |
| July 09, 2026 | 155.32 | 159.68 | 159.68 | 162.94 | 153.5 | 321,143 |
| July 08, 2026 | 154.14 | 153.18 | 153.18 | 156.2 | 150 | 406,694 |
| July 07, 2026 | 158.64 | 155.49 | 155.49 | 159.81 | 152.37 | 349,635 |
| July 06, 2026 | 161.99 | 158.4 | 158.4 | 164.2 | 154.69 | 565,115 |
| July 02, 2026 | 148.78 | 163.44 | 163.44 | 163.83 | 147.85 | 540,228 |
| July 01, 2026 | 146.98 | 146.94 | 146.94 | 150.48 | 145.34 | 909,312 |
| June 30, 2026 | 151.9 | 147.83 | 147.83 | 153.1 | 144.4 | 986,486 |
| June 29, 2026 | 164.7 | 155.18 | 155.18 | 168 | 154.06 | 1.37M |
| June 26, 2026 | 164.65 | 166.49 | 166.49 | 170.74 | 164.37 | 1.08M |
| June 25, 2026 | 174.74 | 165.2 | 165.2 | 176.5 | 163.55 | 2.16M |
| June 24, 2026 | 183.88 | 175.29 | 175.29 | 186.58 | 174.45 | 633,530 |
| June 23, 2026 | 193.2 | 190.46 | 190.46 | 197.28 | 188.08 | 566,275 |
| June 22, 2026 | 187.65 | 186.28 | 186.28 | 189.94 | 184.46 | 309,544 |
| June 18, 2026 | 181.34 | 188.43 | 188.43 | 191.21 | 181.16 | 939,605 |
| June 17, 2026 | 185.49 | 180.88 | 180.88 | 187.49 | 178.32 | 375,348 |
| June 16, 2026 | 187.5 | 185.49 | 185.49 | 191.97 | 185 | 304,246 |