If you invested $1000 in WisdomTree Carbon (CARB.L) since IPO date, it would be worth $1,952.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.34, while $1000 invested 1 year ago would be worth $1,037.14. This corresponds to total returns of 95.21%, 18.83%, 3.71%, respectively, with annualized returns of 14.04%, 3.51%, 3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 30.5 | 30.52 | 30.52 | 30.52 | 30.5 | 1,480 |
| September 30, 2026 | 30.65 | 30.59 | 30.59 | 30.65 | 30.59 | 1,700 |
| September 29, 2026 | 30.93 | 30.8 | 30.8 | 30.93 | 30.8 | 4 |
| September 28, 2026 | 31.1 | 31.08 | 31.08 | 31.26 | 31 | 6,539 |
| September 23, 2026 | 31.43 | 31 | 31 | 31.43 | 31 | 2 |
| September 21, 2026 | 31.59 | 31.47 | 31.47 | 31.59 | 31.47 | 360 |
| September 18, 2026 | 31.49 | 31.5 | 31.5 | 31.5 | 31.49 | 1,371 |
| September 16, 2026 | 31.16 | 30.93 | 30.93 | 31.16 | 30.93 | 17,142 |
| September 15, 2026 | 31.95 | 31.19 | 31.19 | 31.95 | 31.19 | 1,211 |
| September 10, 2026 | 31.62 | 31.55 | 31.55 | 31.62 | 31.23 | 2,082 |
| September 08, 2026 | 31.35 | 31.4 | 31.4 | 31.4 | 31.35 | 850 |
| September 07, 2026 | 31 | 31.23 | 31.23 | 31.23 | 30.88 | 4,200 |
| September 03, 2026 | 30.73 | 30.67 | 30.67 | 30.77 | 30.5 | 3,220 |
| September 02, 2026 | 30.41 | 30.78 | 30.78 | 30.96 | 30.26 | 15,423 |
| September 01, 2026 | 30.15 | 30.62 | 30.62 | 30.67 | 30.12 | 21,316 |
| August 27, 2026 | 30.5 | 30.33 | 30.33 | 30.5 | 30.33 | 1 |
| August 26, 2026 | 30.88 | 30.48 | 30.48 | 30.91 | 30.31 | 15,722 |
| August 24, 2026 | 31.07 | 30.93 | 30.93 | 31.07 | 30.93 | 544 |
| August 19, 2026 | 30.21 | 30.1 | 30.1 | 30.21 | 29.86 | 2,007 |
| August 17, 2026 | 29.97 | 29.85 | 29.85 | 29.97 | 29.85 | 1 |
| August 14, 2026 | 30.36 | 30.02 | 30.02 | 30.36 | 30.02 | 0 |
| August 12, 2026 | 30.08 | 29.86 | 29.86 | 30.08 | 29.86 | 246 |
| August 11, 2026 | 30.18 | 30.09 | 30.09 | 30.18 | 30.09 | 821 |
| August 07, 2026 | 30.01 | 30.4 | 30.4 | 30.4 | 30.01 | 1 |
| August 06, 2026 | 29.67 | 29.8 | 29.8 | 29.8 | 29.67 | 3 |
| August 03, 2026 | 29.44 | 29.36 | 29.36 | 29.52 | 29.31 | 7,174 |
| July 30, 2026 | 29.74 | 29.63 | 29.63 | 29.74 | 29.63 | 2 |
| July 29, 2026 | 29.39 | 29.42 | 29.42 | 29.42 | 29.39 | 2,204 |
| July 20, 2026 | 29.44 | 29.94 | 29.94 | 29.94 | 29.44 | 4,515 |
| July 17, 2026 | 28.43 | 28.69 | 28.69 | 28.69 | 28.43 | 7,890 |
| July 16, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 26 |
| July 14, 2026 | 29.03 | 29.4 | 29.4 | 29.4 | 29.03 | 3,016 |
| July 09, 2026 | 28.56 | 28.48 | 28.48 | 28.56 | 28.3 | 2,134 |
| July 07, 2026 | 29.4 | 28.95 | 28.95 | 29.4 | 28.95 | 1 |
| July 06, 2026 | 28.97 | 29.47 | 29.47 | 29.47 | 28.74 | 2,297 |
| July 02, 2026 | 28.73 | 28.65 | 28.65 | 28.73 | 28.65 | 23 |
| June 30, 2026 | 28.38 | 28.87 | 28.87 | 28.87 | 28.38 | 26,918 |
| June 29, 2026 | 28.87 | 28.53 | 28.53 | 28.92 | 28.15 | 56,324 |
| June 25, 2026 | 29.16 | 28.99 | 28.99 | 29.16 | 28.99 | 1 |
| June 24, 2026 | 29.26 | 28.94 | 28.94 | 29.26 | 28.94 | 1 |
| June 23, 2026 | 29.43 | 29.05 | 29.05 | 29.43 | 29.05 | 38 |
| June 22, 2026 | 28.85 | 29.35 | 29.35 | 29.35 | 28.85 | 1,446 |
| June 19, 2026 | 28.95 | 29.16 | 29.16 | 29.16 | 28.95 | 1 |
| June 17, 2026 | 29.46 | 29.15 | 29.15 | 29.55 | 29.09 | 1,014 |
| June 16, 2026 | 29.16 | 29.22 | 29.22 | 29.22 | 29.16 | 2 |
| June 15, 2026 | 28.47 | 29.22 | 29.22 | 29.22 | 28.47 | 3,934 |
| June 10, 2026 | 28.29 | 28.21 | 28.21 | 28.29 | 28.21 | 121 |
| June 08, 2026 | 27.9 | 28.06 | 28.06 | 28.06 | 27.9 | 3 |
| June 05, 2026 | 28.17 | 27.93 | 27.93 | 28.45 | 27.93 | 1,350 |
| June 04, 2026 | 28.61 | 28.28 | 28.28 | 28.61 | 28.28 | 0 |
| June 02, 2026 | 28.77 | 29.08 | 29.08 | 29.16 | 28.71 | 1,217 |