WisdomTree Carbon (CARB.L) LSE

Currency In USD

CARB.L Historical Return

If you invested $1000 in WisdomTree Carbon (CARB.L) since IPO date, it would be worth $1,952.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.34, while $1000 invested 1 year ago would be worth $1,037.14. This corresponds to total returns of 95.21%, 18.83%, 3.71%, respectively, with annualized returns of 14.04%, 3.51%, 3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.5	30.52	30.52	30.52	30.5	1,480
September 30, 2026	30.65	30.59	30.59	30.65	30.59	1,700
September 29, 2026	30.93	30.8	30.8	30.93	30.8	4
September 28, 2026	31.1	31.08	31.08	31.26	31	6,539
September 23, 2026	31.43	31	31	31.43	31	2
September 21, 2026	31.59	31.47	31.47	31.59	31.47	360
September 18, 2026	31.49	31.5	31.5	31.5	31.49	1,371
September 16, 2026	31.16	30.93	30.93	31.16	30.93	17,142
September 15, 2026	31.95	31.19	31.19	31.95	31.19	1,211
September 10, 2026	31.62	31.55	31.55	31.62	31.23	2,082
September 08, 2026	31.35	31.4	31.4	31.4	31.35	850
September 07, 2026	31	31.23	31.23	31.23	30.88	4,200
September 03, 2026	30.73	30.67	30.67	30.77	30.5	3,220
September 02, 2026	30.41	30.78	30.78	30.96	30.26	15,423
September 01, 2026	30.15	30.62	30.62	30.67	30.12	21,316
August 27, 2026	30.5	30.33	30.33	30.5	30.33	1
August 26, 2026	30.88	30.48	30.48	30.91	30.31	15,722
August 24, 2026	31.07	30.93	30.93	31.07	30.93	544
August 19, 2026	30.21	30.1	30.1	30.21	29.86	2,007
August 17, 2026	29.97	29.85	29.85	29.97	29.85	1
August 14, 2026	30.36	30.02	30.02	30.36	30.02	0
August 12, 2026	30.08	29.86	29.86	30.08	29.86	246
August 11, 2026	30.18	30.09	30.09	30.18	30.09	821
August 07, 2026	30.01	30.4	30.4	30.4	30.01	1
August 06, 2026	29.67	29.8	29.8	29.8	29.67	3
August 03, 2026	29.44	29.36	29.36	29.52	29.31	7,174
July 30, 2026	29.74	29.63	29.63	29.74	29.63	2
July 29, 2026	29.39	29.42	29.42	29.42	29.39	2,204
July 20, 2026	29.44	29.94	29.94	29.94	29.44	4,515
July 17, 2026	28.43	28.69	28.69	28.69	28.43	7,890
July 16, 2026	28.53	28.53	28.53	28.53	28.53	26
July 14, 2026	29.03	29.4	29.4	29.4	29.03	3,016
July 09, 2026	28.56	28.48	28.48	28.56	28.3	2,134
July 07, 2026	29.4	28.95	28.95	29.4	28.95	1
July 06, 2026	28.97	29.47	29.47	29.47	28.74	2,297
July 02, 2026	28.73	28.65	28.65	28.73	28.65	23
June 30, 2026	28.38	28.87	28.87	28.87	28.38	26,918
June 29, 2026	28.87	28.53	28.53	28.92	28.15	56,324
June 25, 2026	29.16	28.99	28.99	29.16	28.99	1
June 24, 2026	29.26	28.94	28.94	29.26	28.94	1
June 23, 2026	29.43	29.05	29.05	29.43	29.05	38
June 22, 2026	28.85	29.35	29.35	29.35	28.85	1,446
June 19, 2026	28.95	29.16	29.16	29.16	28.95	1
June 17, 2026	29.46	29.15	29.15	29.55	29.09	1,014
June 16, 2026	29.16	29.22	29.22	29.22	29.16	2
June 15, 2026	28.47	29.22	29.22	29.22	28.47	3,934
June 10, 2026	28.29	28.21	28.21	28.29	28.21	121
June 08, 2026	27.9	28.06	28.06	28.06	27.9	3
June 05, 2026	28.17	27.93	27.93	28.45	27.93	1,350
June 04, 2026	28.61	28.28	28.28	28.61	28.28	0
June 02, 2026	28.77	29.08	29.08	29.16	28.71	1,217