WisdomTree Carbon (CARB.L) LSE

27.72

-0.27(-0.96%)

Updated at May 13 05:15PM

Currency In USD

CARB.L Historical Return

If you invested $1000 in WisdomTree Carbon (CARB.L) since IPO date, it would be worth $1,793.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $892.59, while $1000 invested 1 year ago would be worth $1,064.32. This corresponds to total returns of 79.39%, -10.74%, 6.43%, respectively, with annualized returns of 13.23%, -3.72%, 6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28.1	27.99	27.99	28.1	27.99	717
May 07, 2026	28.25	27.83	27.83	28.25	27.83	0
May 06, 2026	28.18	28.18	28.18	28.18	28.18	360
May 01, 2026	27.78	27.43	27.43	27.78	27.39	210
April 30, 2026	26.81	27.13	27.13	27.3	26.81	1,614
April 28, 2026	27.76	27.7	27.7	27.76	27.7	40
April 27, 2026	27.45	27.74	27.74	27.89	27.42	5,485
April 24, 2026	27.35	27.65	27.65	27.65	27.35	28
April 23, 2026	27.45	27.59	27.59	27.59	27.45	537
April 22, 2026	27.82	27.48	27.48	27.82	27.48	28
April 20, 2026	28.15	28.2	28.2	28.27	28.15	181
April 16, 2026	27.68	27.77	27.77	28.03	27.35	1,681
April 15, 2026	27.87	27.61	27.61	27.87	27.61	19
April 14, 2026	27.32	27.75	27.75	27.85	27.31	98
April 13, 2026	26.73	26.76	26.76	26.84	26.5	2,282
April 09, 2026	26.32	27.12	27.12	27.12	26.32	330
April 08, 2026	26.42	26.41	26.41	26.46	26.35	570
April 07, 2026	25.97	26.12	26.12	26.3	25.97	6,368
April 02, 2026	26.82	25.95	25.95	26.82	25.95	408
March 31, 2026	26.39	26.16	26.16	26.4	25.97	10,370
March 30, 2026	25.77	26.03	26.03	26.7	25.77	16,008
March 27, 2026	-1	-1	25.95	-1	-1	0
March 26, 2026	-1	-1	26	-1	-1	0
March 25, 2026	25.68	25.84	25.84	25.85	25.25	17,813
March 24, 2026	24.92	25.97	25.97	25.99	24.92	870
March 23, 2026	25.2	25.17	25.17	25.2	25.13	213
March 20, 2026	24.93	24.56	24.56	24.93	24.56	3,951
March 19, 2026	22.94	23.08	23.08	23.08	22.93	1,394
March 18, 2026	23.89	23.98	23.98	23.98	23.89	1
March 17, 2026	24.08	24.08	24.08	24.08	24.08	0
March 16, 2026	24.97	24.93	24.93	24.97	24.93	2
March 13, 2026	24.51	24.87	24.87	24.95	24.51	2
March 12, 2026	24.73	24.73	24.73	24.73	24.73	0
March 11, 2026	26.97	26.23	26.23	26.97	26.05	3,248
March 10, 2026	26.73	26.73	26.73	26.73	26.73	0
March 09, 2026	25.51	25.84	25.84	25.84	25.51	0
March 06, 2026	-1	-1	25.59	-1	-1	0
March 05, 2026	25.55	25.55	25.55	25.55	25.55	0
March 04, 2026	26.45	25.71	25.71	26.48	25.67	14,472
March 03, 2026	26.75	26.83	26.83	26.83	26.75	274
March 02, 2026	25.79	25.69	25.69	25.91	25.32	49,766
February 27, 2026	26.52	25.98	25.98	26.63	25.98	3,637
February 26, 2026	26.32	26.32	26.32	26.32	26.32	0
February 25, 2026	26.83	26.94	26.94	26.94	26.83	2
February 24, 2026	26.27	26.31	26.31	26.31	26.27	0
February 23, 2026	26.51	26.51	26.51	26.51	26.51	0
February 20, 2026	26.86	27.17	27.17	27.48	26.86	1,800
February 19, 2026	26.37	26.37	26.37	26.37	26.37	0
February 18, 2026	25.73	26.54	26.54	26.54	25.73	1,940
February 17, 2026	26.11	26.09	26.09	26.11	26.09	1
February 16, 2026	26.42	25.83	25.83	26.42	25.83	806
February 13, 2026	27.21	26.5	26.5	27.21	26.34	27,662
February 12, 2026	27.4	27.21	27.21	27.4	27	2,413
February 11, 2026	29.39	29.39	29.39	29.39	29.39	0
February 10, 2026	29.58	29.58	29.58	29.58	29.58	0
February 09, 2026	30	30.67	30.67	30.67	29.62	34,556
February 06, 2026	29.43	29.33	29.33	29.43	29.33	26
February 05, 2026	28.97	28.97	28.97	28.97	28.97	1,104
February 04, 2026	30.64	30.71	30.71	30.71	30.64	281
February 03, 2026	31.03	30.41	30.41	31.3	30.41	3,234