WisdomTree Carbon (CARB.L) LSE

Currency In USD

AD

CARB.L Historical Return

If you invested $1000 in WisdomTree Carbon (CARB.L) since IPO date, it would be worth $1,904.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $937.84, while $1000 invested 1 year ago would be worth $1,080.03. This corresponds to total returns of 90.42%, -6.22%, 8%, respectively, with annualized returns of 14.32%, -2.11%, 8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.8529.3529.3529.3528.851,446
June 19, 202628.9529.1629.1629.1628.951
June 17, 202629.4629.1529.1529.5529.091,014
June 16, 202629.1629.2229.2229.2229.162
June 15, 202628.4729.2229.2229.2228.473,934
June 10, 202628.2928.2128.2128.2928.21121
June 08, 202627.928.0628.0628.0627.93
June 05, 202628.1727.9327.9328.4527.931,350
June 04, 202628.6128.2828.2828.6128.280
June 02, 202628.7729.0829.0829.1628.711,217
June 01, 202629.6229.0329.0329.6228.876,077
May 29, 202629.4829.6529.6529.6529.480
May 28, 202628.9129.4129.4129.4128.91590
May 26, 202628.5528.6128.6128.6128.55600
May 19, 202627.6627.427.427.7927.45
May 18, 202627.9227.7927.7928.1727.722,832
May 12, 202628.127.9927.9928.127.99717
May 07, 202628.2527.8327.8328.2527.830
May 06, 202628.1828.1828.1828.1828.18360
May 01, 202627.7827.4327.4327.7827.39210
April 30, 202626.8127.1327.1327.326.811,614
April 28, 202627.7627.727.727.7627.740
April 27, 202627.4527.7427.7427.8927.425,485
April 24, 202627.3527.6527.6527.6527.3528
April 23, 202627.4527.5927.5927.5927.45537
April 22, 202627.8227.4827.4827.8227.4828
April 20, 202628.1528.228.228.2728.15181
April 16, 202627.6827.7727.7728.0327.351,681
April 15, 202627.8727.6127.6127.8727.6119
April 14, 202627.3227.7527.7527.8527.3198
April 13, 202626.7326.7626.7626.8426.52,282
April 09, 202626.3227.1227.1227.1226.32330
April 08, 202626.4226.4126.4126.4626.35570
April 07, 202625.9726.1226.1226.325.976,368
April 02, 202626.8225.9525.9526.8225.95408
March 31, 202626.3926.1626.1626.425.9710,370
March 30, 202625.7726.0326.0326.725.7716,008
March 27, 2026-1-125.95-1-10
March 26, 2026-1-126-1-10
March 25, 202625.6825.8425.8425.8525.2517,813
March 24, 202624.9225.9725.9725.9924.92870
March 23, 202625.225.1725.1725.225.13213
March 20, 202624.9324.5624.5624.9324.563,951
March 19, 202622.9423.0823.0823.0822.931,394
March 18, 202623.8923.9823.9823.9823.891
March 17, 202624.0824.0824.0824.0824.080
March 16, 202624.9724.9324.9324.9724.932
March 13, 202624.5124.8724.8724.9524.512
March 12, 202624.7324.7324.7324.7324.730
March 11, 202626.9726.2326.2326.9726.053,248
March 10, 202626.7326.7326.7326.7326.730
March 09, 202625.5125.8425.8425.8425.510
March 06, 2026-1-125.59-1-10
March 05, 202625.5525.5525.5525.5525.550
March 04, 202626.4525.7125.7126.4825.6714,472
March 03, 202626.7526.8326.8326.8326.75274
March 02, 202625.7925.6925.6925.9125.3249,766
February 27, 202626.5225.9825.9826.6325.983,637
February 26, 202626.3226.3226.3226.3226.320
February 25, 202626.8326.9426.9426.9426.832
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved