28.56
+0.17(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.29 | 28.56 | 28.56 | 28.63 | 28.21 | 2,769 |
| September 25, 2025 | 28.55 | 28.39 | 28.39 | 28.55 | 28.39 | 800 |
| September 24, 2025 | 29.02 | 28.62 | 28.62 | 29.02 | 28.62 | 0 |
| September 23, 2025 | 28.81 | 29.03 | 29.03 | 29.21 | 28.81 | 2,204 |
| September 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| September 19, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| September 18, 2025 | 29.69 | 29.49 | 29.49 | 29.69 | 29.49 | 14 |
| September 17, 2025 | 30.57 | 29.63 | 29.63 | 30.57 | 29.63 | 462 |
| September 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 15, 2025 | 28.53 | 29.21 | 29.21 | 29.21 | 28.53 | 2,907 |
| September 12, 2025 | 28.41 | 28.51 | 28.51 | 28.51 | 28.41 | 998 |
| September 11, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| September 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| September 09, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| September 08, 2025 | 28.76 | 28.94 | 28.94 | 29.08 | 28.63 | 3,751 |
| September 05, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| September 04, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 03, 2025 | 27.6 | 28.24 | 28.08 | 28.24 | 27.58 | 1,407 |
| September 02, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 9,943 |
| September 01, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| August 29, 2025 | 26.98 | 27.52 | 27.52 | 27.52 | 26.98 | 7,900 |
| August 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 27, 2025 | 27.36 | 26.95 | 26.95 | 27.36 | 26.93 | 0 |
| August 26, 2025 | 26.97 | 27.2 | 27.2 | 27.2 | 26.97 | 1,069 |
| August 22, 2025 | 26.96 | 27.29 | 27.29 | 27.29 | 26.96 | 413 |
| August 21, 2025 | 26.6 | 27.21 | 27.21 | 27.21 | 26.6 | 7,773 |
| August 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 13, 2025 | 27.01 | 27 | 27 | 27.01 | 27 | 0 |
| August 12, 2025 | 26.83 | 26.62 | 26.62 | 26.83 | 26.6 | 9,772 |
| August 11, 2025 | 26.97 | 26.87 | 26.87 | 26.97 | 26.87 | 2 |
| August 08, 2025 | 27.08 | 27.47 | 27.47 | 27.47 | 27.08 | 3,659 |
| August 07, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 06, 2025 | 26.42 | 26.51 | 26.51 | 26.51 | 26.42 | 38 |
| August 05, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 04, 2025 | 26.09 | 26.28 | 26.28 | 26.28 | 26.09 | 2 |
| August 01, 2025 | 26.41 | 26.49 | 26.49 | 26.58 | 26.15 | 7,846 |
| July 31, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 30, 2025 | 27.02 | 26.97 | 26.97 | 27.03 | 26.8 | 5,710 |
| July 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 28, 2025 | 27.07 | 26.34 | 26.34 | 27.07 | 26.34 | 0 |
| July 25, 2025 | 26.8 | 26.94 | 26.94 | 26.94 | 26.7 | 1,832 |
| July 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 22, 2025 | 26.14 | 26.16 | 26.16 | 26.16 | 25.88 | 1,820 |
| July 21, 2025 | 26.26 | 26.39 | 26.39 | 26.39 | 26.13 | 3,502 |
| July 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 17, 2025 | 26.51 | 26.21 | 26.21 | 26.52 | 26.21 | 1,636 |
| July 16, 2025 | 26.56 | 26.9 | 26.9 | 26.99 | 26.53 | 12,101 |
| July 15, 2025 | 26.35 | 26.72 | 26.72 | 26.72 | 26.33 | 7,426 |
| July 14, 2025 | 26.17 | 26.37 | 26.37 | 26.37 | 26.17 | 244 |
| July 11, 2025 | 26.21 | 26.42 | 26.42 | 26.42 | 26.21 | 2 |
| July 10, 2025 | 26.61 | 26.52 | 26.52 | 26.61 | 26.52 | 10 |
| July 09, 2025 | 26.43 | 26.47 | 26.47 | 26.47 | 26.43 | 0 |
| July 08, 2025 | 26.67 | 26.23 | 26.23 | 26.67 | 26.23 | 3,299 |
| July 07, 2025 | 26.85 | 26.76 | 26.76 | 26.85 | 26.73 | 1,866 |
| July 04, 2025 | 27.08 | 27.04 | 27.04 | 27.08 | 27.04 | 0 |