WisdomTree Carbon (CARB.L) LSE

Currency In USD

CARB.L Historical Return

If you invested $1000 in WisdomTree Carbon (CARB.L) since IPO date, it would be worth $1,948.22 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $954.34, while $1000 invested 1 year ago would be worth $1,106.62. This corresponds to total returns of 94.82%, -4.57%, 10.66%, respectively, with annualized returns of 14.33%, -1.54%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	30.21	30.1	30.1	30.21	29.86	2,007
August 17, 2026	29.97	29.85	29.85	29.97	29.85	1
August 14, 2026	30.36	30.02	30.02	30.36	30.02	0
August 12, 2026	30.08	29.86	29.86	30.08	29.86	246
August 11, 2026	30.18	30.09	30.09	30.18	30.09	821
August 07, 2026	30.01	30.4	30.4	30.4	30.01	1
August 06, 2026	29.67	29.8	29.8	29.8	29.67	3
August 03, 2026	29.44	29.36	29.36	29.52	29.31	7,174
July 30, 2026	29.74	29.63	29.63	29.74	29.63	2
July 29, 2026	29.39	29.42	29.42	29.42	29.39	2,204
July 20, 2026	29.44	29.94	29.94	29.94	29.44	4,515
July 17, 2026	28.43	28.69	28.69	28.69	28.43	7,890
July 16, 2026	28.53	28.53	28.53	28.53	28.53	26
July 14, 2026	29.03	29.4	29.4	29.4	29.03	3,016
July 09, 2026	28.56	28.48	28.48	28.56	28.3	2,134
July 07, 2026	29.4	28.95	28.95	29.4	28.95	1
July 06, 2026	28.97	29.47	29.47	29.47	28.74	2,297
July 02, 2026	28.73	28.65	28.65	28.73	28.65	23
June 30, 2026	28.38	28.87	28.87	28.87	28.38	26,918
June 29, 2026	28.87	28.53	28.53	28.92	28.15	56,324
June 25, 2026	29.16	28.99	28.99	29.16	28.99	1
June 24, 2026	29.26	28.94	28.94	29.26	28.94	1
June 23, 2026	29.43	29.05	29.05	29.43	29.05	38
June 22, 2026	28.85	29.35	29.35	29.35	28.85	1,446
June 19, 2026	28.95	29.16	29.16	29.16	28.95	1
June 17, 2026	29.46	29.15	29.15	29.55	29.09	1,014
June 16, 2026	29.16	29.22	29.22	29.22	29.16	2
June 15, 2026	28.47	29.22	29.22	29.22	28.47	3,934
June 10, 2026	28.29	28.21	28.21	28.29	28.21	121
June 08, 2026	27.9	28.06	28.06	28.06	27.9	3
June 05, 2026	28.17	27.93	27.93	28.45	27.93	1,350
June 04, 2026	28.61	28.28	28.28	28.61	28.28	0
June 02, 2026	28.77	29.08	29.08	29.16	28.71	1,217
June 01, 2026	29.62	29.03	29.03	29.62	28.87	6,077
May 29, 2026	29.48	29.65	29.65	29.65	29.48	0
May 28, 2026	28.91	29.41	29.41	29.41	28.91	590
May 26, 2026	28.55	28.61	28.61	28.61	28.55	600
May 19, 2026	27.66	27.4	27.4	27.79	27.4	5
May 18, 2026	27.92	27.79	27.79	28.17	27.72	2,832
May 12, 2026	28.1	27.99	27.99	28.1	27.99	717
May 07, 2026	28.25	27.83	27.83	28.25	27.83	0
May 06, 2026	28.18	28.18	28.18	28.18	28.18	360
May 01, 2026	27.78	27.43	27.43	27.78	27.39	210
April 30, 2026	26.81	27.13	27.13	27.3	26.81	1,614
April 28, 2026	27.76	27.7	27.7	27.76	27.7	40
April 27, 2026	27.45	27.74	27.74	27.89	27.42	5,485
April 24, 2026	27.35	27.65	27.65	27.65	27.35	28
April 23, 2026	27.45	27.59	27.59	27.59	27.45	537