WisdomTree Carbon (CARB.L) LSE

32.62

-0.075(-0.23%)

Updated at December 24 08:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202532.6332.6232.6232.6332.62825
December 23, 202532.732.732.732.732.70
December 22, 202531.9532.3632.3632.3631.95825
December 19, 202532.0232.0232.0232.0232.020
December 18, 202531.7431.7431.7431.7431.740
December 17, 202531.9531.9531.9531.9531.950
December 16, 202532.1432.3232.3232.3232.140
December 15, 202531.7532.2232.2232.2431.75101
December 12, 202531.7231.7231.7231.7231.7244
December 11, 202531.3331.7431.7431.7931.336,337
December 10, 202530.9330.8930.8930.9630.6611,173
December 09, 202530.8130.9830.9831.0530.66887
December 08, 202530.8530.6730.6730.9530.64386
December 05, 202530.9730.7930.7930.9730.6516,542
December 04, 202530.5630.9130.9131.0130.562,748
December 03, 202530.8530.8130.8131.3130.5510,885
December 02, 202530.7130.530.530.7230.454,047
December 01, 202531.0930.9730.9731.230.942,268
November 28, 202530.9231.0331.0331.0330.920
November 27, 202530.2930.7230.7230.7230.290
November 26, 202530.4130.4130.4130.4130.410
November 25, 202530.1630.4730.4730.4730.160
November 24, 202529.8729.8729.8729.8729.870
November 21, 202529.7729.7729.7729.7729.770
November 20, 202530.0730.1730.1730.1730.070
November 19, 202530.0429.9529.9530.329.941,953
November 18, 202529.9530.2630.2630.2629.9544
November 17, 202530.1229.829.830.1229.8344
November 14, 202530.430.2130.2130.430.192,839
November 13, 202530.4730.6430.6430.730.336,791
November 12, 202530.3230.5330.5330.5330.32960
November 11, 202530.1230.0830.0830.1230.08600
November 10, 202529.829.6829.6829.8629.682
November 07, 202529.9429.6429.6429.9429.64304
November 06, 202529.7929.7929.7929.7929.790
November 05, 202529.9930.0430.0430.0429.990
November 04, 202530.1330.3930.3930.3930.130
November 03, 202529.3830.1930.1930.2729.382,805
October 31, 202529.3328.9128.9129.3828.9115,331
October 30, 202529.2629.2629.2629.2629.260
October 29, 202529.5429.5929.5929.6229.310,986
October 28, 202529.3529.3529.3529.3529.350
October 27, 202529.1229.0829.0829.1228.980
October 24, 202529.4129.3129.3129.4129.310
October 23, 202529.5229.2329.2329.5229.230
October 22, 202529.429.3129.3129.5429.173,562
October 21, 202529.5929.6529.6529.6529.4525
October 20, 202529.7329.929.929.929.730
October 17, 202529.4729.7229.7229.9329.435,547
October 16, 202529.2729.8129.8129.8929.273,342
October 15, 20252929.1629.1629.1629333
October 14, 202528.7128.6628.6628.7128.6619
October 13, 202529.4829.0629.0629.4829.035,106
October 10, 202529.8729.6529.6529.8729.6546
October 09, 202529.1829.529.529.6129.1814,499
October 08, 202529.1929.5229.5229.5229.162,262
October 07, 202529.7129.3929.3929.7129.26700
October 06, 20253029.6729.673029.67200
October 03, 202529.829.9529.9529.9529.672,162
October 02, 202528.9529.0829.0829.2228.93781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved