26.82
+0.27(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 13, 2025 | 27.01 | 27 | 27 | 27.01 | 27 | 0 |
| August 12, 2025 | 26.83 | 26.62 | 26.62 | 26.83 | 26.6 | 9,772 |
| August 11, 2025 | 26.97 | 26.87 | 26.87 | 26.97 | 26.87 | 2 |
| August 08, 2025 | 27.08 | 27.47 | 27.47 | 27.47 | 27.08 | 3,659 |
| August 07, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 06, 2025 | 26.42 | 26.51 | 26.51 | 26.51 | 26.42 | 38 |
| August 05, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 04, 2025 | 26.09 | 26.28 | 26.28 | 26.28 | 26.09 | 2 |
| August 01, 2025 | 26.41 | 26.49 | 26.49 | 26.58 | 26.15 | 7,846 |
| July 31, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 30, 2025 | 27.02 | 26.97 | 26.97 | 27.03 | 26.8 | 5,710 |
| July 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 28, 2025 | 27.07 | 26.34 | 26.34 | 27.07 | 26.34 | 0 |
| July 25, 2025 | 26.8 | 26.94 | 26.94 | 26.94 | 26.7 | 1,832 |
| July 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 22, 2025 | 26.14 | 26.16 | 26.16 | 26.16 | 25.88 | 1,820 |
| July 21, 2025 | 26.26 | 26.39 | 26.39 | 26.39 | 26.13 | 3,502 |
| July 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 17, 2025 | 26.51 | 26.21 | 26.21 | 26.52 | 26.21 | 1,636 |
| July 16, 2025 | 26.56 | 26.9 | 26.9 | 26.99 | 26.53 | 12,101 |
| July 15, 2025 | 26.35 | 26.72 | 26.72 | 26.72 | 26.33 | 7,426 |
| July 14, 2025 | 26.17 | 26.37 | 26.37 | 26.37 | 26.17 | 244 |
| July 11, 2025 | 26.21 | 26.42 | 26.42 | 26.42 | 26.21 | 2 |
| July 10, 2025 | 26.61 | 26.52 | 26.52 | 26.61 | 26.52 | 10 |
| July 09, 2025 | 26.43 | 26.47 | 26.47 | 26.47 | 26.43 | 0 |
| July 08, 2025 | 26.67 | 26.23 | 26.23 | 26.67 | 26.23 | 3,299 |
| July 07, 2025 | 26.85 | 26.76 | 26.76 | 26.85 | 26.73 | 1,866 |
| July 04, 2025 | 27.08 | 27.04 | 27.04 | 27.08 | 27.04 | 0 |
| July 03, 2025 | 27.32 | 27.12 | 27.12 | 27.32 | 27.12 | 0 |
| July 02, 2025 | 27.13 | 27.05 | 27.05 | 27.25 | 27.05 | 841 |
| July 01, 2025 | 26.29 | 26.84 | 26.84 | 26.84 | 26.29 | 6,149 |
| June 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| June 27, 2025 | 26.6 | 26.62 | 26.62 | 26.62 | 26.6 | 18 |
| June 26, 2025 | 26.44 | 26.37 | 26.37 | 26.44 | 26.37 | 2,217 |
| June 25, 2025 | 26.61 | 26.54 | 26.54 | 26.61 | 26.47 | 2,234 |
| June 24, 2025 | 27.49 | 27.25 | 27.25 | 27.49 | 27.25 | 51 |
| June 23, 2025 | 26.9 | 27.24 | 27.24 | 27.24 | 26.66 | 3,470 |
| June 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| June 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| June 18, 2025 | 27.42 | 27.62 | 27.62 | 27.62 | 27.42 | 914 |
| June 17, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| June 16, 2025 | 28.1 | 27.96 | 27.96 | 28.1 | 27.96 | 1 |
| June 13, 2025 | 28.2 | 28.09 | 28.09 | 28.2 | 28.09 | 190 |
| June 12, 2025 | 27.3 | 28.02 | 28.02 | 28.02 | 27.3 | 400 |
| June 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| June 10, 2025 | 26.87 | 26.65 | 26.65 | 26.87 | 26.65 | 10 |
| June 09, 2025 | 26.88 | 27.1 | 27.1 | 27.1 | 26.88 | 0 |
| June 06, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| June 05, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| June 04, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| June 03, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| June 02, 2025 | 25.99 | 25.98 | 25.98 | 25.99 | 25.98 | 2 |
| May 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 29, 2025 | 25.65 | 25.78 | 25.78 | 25.78 | 25.65 | 73 |
| May 28, 2025 | 25.95 | 26.08 | 26.08 | 26.35 | 25.88 | 8,227 |
| May 27, 2025 | 25.75 | 25.77 | 25.77 | 25.77 | 25.75 | 3,000 |