Carborundum Universal Limited (CARBORUNIV.NS) NSE

993.10

+7.05(+0.71%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025986993.1993.11,002986277,310
September 11, 2025989.4986.05986.05998.3981.7557,967
September 10, 2025980982.6982.61,005.3975.2235,854
September 09, 2025973.1973.9973.9979.95955.75265,497
September 08, 2025945.95965.4965.4999944.05304,804
September 05, 2025951945.95945.95958.2594354,247
September 04, 2025951.6946.75946.75952.15939.6107,890
September 03, 2025939.75947.3947.3962.8937.6101,442
September 02, 2025933.3939.75939.75951.5919.1148,281
September 01, 2025914.3933.3933.3937907.05110,845
August 29, 2025895911.6911.6922.8895129,845
August 28, 2025907903.2903.2908.8893.85143,481
August 26, 2025929.4903.3903.3929.6895138,976
August 25, 2025930.15929.4929.4941.8926.1110,916
August 22, 2025940.85926.65926.65948.7921.05278,037
August 21, 2025988.05945.5945.5988.35941.2897,090
August 20, 2025870.05990.25990.251,018870.054.79M
August 19, 2025883870.05870.05885.6862.9431,307
August 18, 2025855.35874.9874.9885855.35356,117
August 14, 2025854.9851.2851.2856.2842.862,819
August 13, 2025847.8845.55845.55854.95841.7108,487
August 12, 2025858.3847.45847.45879.5837.85171,391
August 11, 2025841.35849.25849.25861.9833.05359,274
August 08, 2025851841.3841.3879.45836.15286,762
August 07, 2025878.7855.8855.8887.05848.05432,787
August 06, 2025905.9885.1885.1913.95881.677,949
August 05, 2025926905.3905.3926903.05183,912
August 04, 2025934.4917.5917.5934.4908.05123,643
August 01, 2025926925.95925.95947924121,391
July 31, 2025942930.6930.6955.392640,421
July 30, 2025929954.8954.8957.7929296,427
July 29, 2025930.5928.15928.15949.4921.15102,872
July 28, 2025957.6934.1934.1960.1925486,847
July 25, 2025975.05959.15959.15979.35952.166,280
July 24, 2025977.15982.55982.55986.6972.5539,455
July 23, 2025980977.15977.15984.3966.7553,639
July 22, 2025987.5979.75979.75998.497861,613
July 21, 2025989.95992.15992.15998.5981.7576,707
July 18, 20251,004.6987.6987.61,004.6981.177,720
July 17, 2025999.5994.7994.71,003.2992.7294,914
July 16, 2025996.4999.65999.651,004.4986.45108,812
July 15, 2025997985.5985.51,003.95982.1581,388
July 14, 2025970.1993.4993.4997.7965.8142,234
July 11, 2025996.8972.65972.651,000.7596675,809
July 10, 2025996997.5997.51,002991.8555,129
July 09, 2025990.05997.8997.81,003.75989172,053
July 08, 2025985989.2989.2999.5979.4100,045
July 07, 20251,002983.7983.71,002977167,198
July 04, 2025991.5998.45998.451,000.95984.168,295
July 03, 2025999.4991.5991.51,009.15985.75133,295
July 02, 20251,001.85999.35999.351,003976.5205,399
July 01, 2025968.45998.8998.81,009.7968.45793,701
June 30, 2025974.8965.45965.45978.7958.55198,204
June 27, 2025969.9962.9962.9980.05945.55244,540
June 26, 2025979962.4962.4980.5956.85276,146
June 25, 2025962.8978978986956.55317,401
June 24, 2025933.6949.4949.4962925.8344,787
June 23, 2025936930.55930.55940.05922.359,204
June 20, 2025929937.8937.8941.35915.5159,877
June 19, 2025934.85929.05929.05938.3592259,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved