Carborundum Universal Limited (CARBORUNIV.NS) NSE

Currency In INR

AD

CARBORUNIV.NS Historical Return

If you invested ₹1000 in Carborundum Universal Limited (CARBORUNIV.NS) 10 years ago, it would be worth ₹4,712.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,718.32, while ₹1000 invested 1 year ago would be worth ₹1,103.41. This corresponds to total returns of 371.22%, 71.83%, 10.34%, respectively, with annualized returns of 16.76%, 11.43%, 10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARBORUNIV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0951,091.21,091.21,102.61,08187,179
July 09, 20261,082.61,089.81,089.81,096.91,072.1303,053
July 08, 20261,106.11,080.51,080.51,1161,070.392,633
July 07, 20261,1461,106.11,106.11,148.91,095.195,146
July 06, 20261,149.91,144.51,144.51,1551,133.5105,601
July 03, 20261,142.71,139.61,139.61,147.71,113.5118,960
July 02, 20261,1641,141.71,141.71,1701,129.1103,565
July 01, 20261,184.41,163.91,163.91,196.71,158111,578
June 30, 20261,2011,178.21,178.21,208.11,172.7145,248
June 29, 20261,142.11,191.91,191.91,201.81,138.3317,444
June 25, 20261,1701,143.31,143.31,178.41,135163,684
June 24, 20261,204.11,162.51,162.51,2151,156.2227,574
June 23, 20261,211.41,212.31,212.31,2761,202.8973,062
June 22, 20261,2401,211.41,211.41,241.51,181.4467,609
June 19, 20261,176.31,241.71,241.71,306.91,176.32.17M
June 18, 20261,1381,192.21,192.21,2681,136.12.07M
June 17, 20261,065.51,130.31,130.31,1351,065.5543,328
June 16, 20261,071.51,065.51,065.51,073.71,051.886,313
June 15, 20261,054.91,065.91,065.91,082.51,054.9142,438
June 12, 20261,0021,053.11,053.11,060996367,269
June 11, 20261,021.7997.8997.81,030993.2212,070
June 10, 20261,030.21,016.41,016.41,0501,001.1114,586
June 09, 20261,0651,040.11,040.11,076.31,031113,700
June 08, 20261,0251,054.51,054.51,064.71,020.1147,180
June 05, 20261,040.11,039.81,039.81,0701,023.9311,558
June 04, 20261,011.71,028.61,028.61,035.91,006.1113,074
June 03, 20261,029.91,011.71,011.71,0331,005.651,225
June 02, 20261,030.61,023.11,023.11,030.61,005.479,037
June 01, 20261,0191,030.61,030.61,040.41,015.11.03M
May 29, 20261,035.21,029.051,029.051,0821,017.7271,476
May 27, 20261,020.251,0351,0351,0511,005129,301
May 26, 20261,0561,043.351,043.351,0681,036.5149,946
May 25, 20261,056.851,057.41,057.41,073.71,053.0573,452
May 22, 20261,0671,056.851,056.851,0851,051.585,262
May 21, 20261,058.551,062.41,062.41,0751,048.25128,566
May 20, 20261,069.91,059.151,059.151,087.951,055168,315
May 19, 20261,096.71,076.21,076.21,107.051,068.1159,412
May 18, 20261,1011,098.251,098.251,166.41,0901.4M
May 15, 20261,0011,102.41,102.41,123.9990.12.23M
May 14, 20261,035.41,037.351,037.351,043.91,000.05129,585
May 13, 20261,0081,033.31,033.31,0501,000127,721
May 12, 20261,008.051,008.651,008.651,028.71,002.75163,329
May 11, 20261,0201,0391,0391,044.51,002.35178,902
May 08, 20261,003.41,027.71,027.71,037.551,001441,675
May 07, 2026987.81,003.41,003.41,023.35987.8240,828
May 06, 2026980987.8987.8992970.8597,782
May 05, 2026981974.35974.35983.895754,217
May 04, 2026965980980983957.95108,011
April 30, 2026980951.75951.75980.95939.95221,374
April 29, 2026974.9976.1976.1981.95965337,613
April 28, 2026946968.15968.15973.4943.3123,267
April 27, 2026941.95946.1946.1949929.85334,526
April 24, 2026949926.15926.15955923149,043
April 23, 2026939.8949.05949.05957.9938.693,005
April 22, 2026933.25941.4941.494892550,999
April 21, 2026941.15933.25933.25949.75928.580,005
April 20, 2026939.3941.15941.15959926.25148,620
April 17, 2026889940.1940.1949886.7870,434
April 16, 2026900886.7886.790087666,850
April 15, 2026900888.15888.15903.1875.4238,609
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved