Carborundum Universal Limited (CARBORUNIV.NS) NSE

848.90

-2.65(-0.31%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025855.9848.9848.9865.5584380,684
December 23, 2025848851.55851.55857.45835222,147
December 22, 2025864.3852.75852.75864.3846.282,585
December 19, 2025851.55856.25856.25867.3845.1592,982
December 18, 2025843.05850.2850.2856832.743,244
December 17, 2025862.25848.35848.35862.5846.7527,273
December 16, 2025866862.25862.25868856.356,647
December 15, 2025876870.15870.15881.95868.8529,979
December 12, 2025868874.6874.6877.85860.469,389
December 11, 2025860868.75868.75870.75845.7549,832
December 10, 2025867854.05854.05873.385141,703
December 09, 2025841.6871871885822.1230,300
December 08, 2025868847.55847.55873.8838.270,218
December 05, 2025879.7869.85869.85884.386063,376
December 04, 2025893.5879.7879.7893.5875.3113,086
December 03, 2025884.3895.7895.7904884117,460
December 02, 2025880886.15886.15891.4868.95118,218
December 01, 2025856.9882882890.45855.6197,104
November 28, 2025869.9856.85856.85870847.95171,240
November 27, 2025878868.5868.5881.5861158,064
November 26, 2025836876.55876.559338366.98M
November 25, 2025832.4835.15835.15841.4826.7148,168
November 24, 2025821.75832.4832.4842816.4820,173
November 21, 2025833.9817.8817.8839.9813.3128,823
November 19, 2025860.15839.55839.55873.35833504,047
November 18, 2025877857.65857.65877852.3237,193
November 17, 2025894.5873.2873.2901.8871.05129,501
November 14, 2025890885.3885.389488237,584
November 13, 2025890892.5892.5900885.8554,430
November 12, 2025895889.05889.05901.3882104,992
November 11, 2025911891.65891.65912.55890.146,513
November 10, 2025912.2911.8911.8914.95904.1116,280
November 07, 2025887916.2916.2921876.275,035
November 06, 2025895887.35887.35900879.0577,569
November 04, 2025909.45895.9895.9923.45892.8585,293
November 03, 2025897909.45909.45911.9894.360,322
October 31, 2025916.9900.5900.5923.65895.199,175
October 30, 2025935925.3925.3942.2917.665,760
October 29, 2025913.1932.15932.15938.9903.65201,734
October 28, 2025906.1908.3908.3922.45902.9547,048
October 27, 2025897908.25908.25910.689732,133
October 24, 2025903897.3897.3909.85895.165,299
October 23, 2025920906.65906.65920.1590093,564
October 21, 2025895.1909.85909.85916.5895.121,625
October 20, 2025905.1892.65892.65907.95888.3171,044
October 17, 2025916.55904.25904.25920.75901.153,711
October 16, 2025913.7916.55916.55919.9591042,718
October 15, 2025914909.05909.05919.5901.5153,968
October 14, 2025921.1914.15914.1593091292,601
October 13, 2025934.8928.2928.293591763,609
October 10, 2025914.05937.55937.55943.65913.6590,061
October 09, 2025921914.05914.05923.85902.1197,583
October 08, 2025920.5917.8917.8930.35910.5577,454
October 07, 2025923.4919.3919.3927.4913.848,949
October 06, 2025947.5918.6918.6955915.1145,343
October 03, 2025916.5937.4937.4939.991685,143
October 01, 2025918.65916.45916.45925909.6560,043
September 30, 2025911.5924.65924.65928.9911.549,577
September 29, 2025920911.9911.9927.75909.65170,417
September 26, 2025942.65919.9919.9950.15915210,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved