Carborundum Universal Limited (CARBORUNIV.NS) NSE

904.00

-2.65(-0.29%)

Updated at October 24 10:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025920906.65906.65920.1590093,564
October 21, 2025895.1909.85909.85916.5895.121,625
October 20, 2025905.1892.65892.65907.95888.3171,044
October 17, 2025916.55904.25904.25920.75901.153,711
October 16, 2025913.7916.55916.55919.9591042,718
October 15, 2025914909.05909.05919.5901.5153,968
October 14, 2025921.1914.15914.1593091292,601
October 13, 2025934.8928.2928.293591763,609
October 10, 2025914.05937.55937.55943.65913.6590,061
October 09, 2025921914.05914.05923.85902.1197,583
October 08, 2025920.5917.8917.8930.35910.5577,454
October 07, 2025923.4919.3919.3927.4913.848,949
October 06, 2025947.5918.6918.6955915.1145,343
October 03, 2025916.5937.4937.4939.991685,143
October 01, 2025918.65916.45916.45925909.6560,043
September 30, 2025911.5924.65924.65928.9911.549,577
September 29, 2025920911.9911.9927.75909.65170,417
September 26, 2025942.65919.9919.9950.15915210,343
September 25, 2025953.65951.05951.05959.95942.2162,976
September 24, 2025972954.6954.6980.8953.1542,553
September 23, 2025956972972978.55953.1159,826
September 22, 2025957.95947.35947.35964.45940.4159,676
September 19, 2025991958.7958.7996947.95678,105
September 18, 2025999.9987.35987.351,001.7975282,327
September 17, 20251,005995.45995.451,012.5991154,527
September 16, 2025971.351,001.61,001.61,009.6969142,937
September 15, 20251,004.5979.3979.31,004.5971.35123,768
September 12, 2025986993.1993.11,002986277,310
September 11, 2025989.4986.05986.05998.3981.7557,967
September 10, 2025980982.6982.61,005.3975.2235,854
September 09, 2025973.1973.9973.9979.95955.75265,497
September 08, 2025945.95965.4965.4999944.05304,804
September 05, 2025951945.95945.95958.2594354,247
September 04, 2025951.6946.75946.75952.15939.6107,890
September 03, 2025939.75947.3947.3962.8937.6101,442
September 02, 2025933.3939.75939.75951.5919.1148,281
September 01, 2025914.3933.3933.3937907.05110,845
August 29, 2025895911.6911.6922.8895129,845
August 28, 2025907903.2903.2908.8893.85143,481
August 26, 2025929.4903.3903.3929.6895138,976
August 25, 2025930.15929.4929.4941.8926.1110,916
August 22, 2025940.85926.65926.65948.7921.05278,037
August 21, 2025988.05945.5945.5988.35941.2897,090
August 20, 2025870.05990.25990.251,018870.054.79M
August 19, 2025883870.05870.05885.6862.9431,307
August 18, 2025855.35874.9874.9885855.35356,117
August 14, 2025854.9851.2851.2856.2842.862,819
August 13, 2025847.8845.55845.55854.95841.7108,487
August 12, 2025858.3847.45847.45879.5837.85171,391
August 11, 2025841.35849.25849.25861.9833.05359,274
August 08, 2025851841.3841.3879.45836.15286,762
August 07, 2025878.7855.8855.8887.05848.05432,787
August 06, 2025905.9885.1885.1913.95881.677,949
August 05, 2025926905.3905.3926903.05183,912
August 04, 2025934.4917.5917.5934.4908.05123,643
August 01, 2025926925.95925.95947924121,391
July 31, 2025942930.6930.6955.392640,421
July 30, 2025929954.8954.8957.7929296,427
July 29, 2025930.5928.15928.15949.4921.15102,872
July 28, 2025957.6934.1934.1960.1925486,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved