Carborundum Universal Limited (CARBORUNIV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CARBORUNIV.NS Historical Return
If you invested ₹1000 in Carborundum Universal Limited (CARBORUNIV.NS) 10 years ago, it would be worth ₹4,188.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,154.9, while ₹1000 invested 1 year ago would be worth ₹1,167.92. This corresponds to total returns of 318.88%, 15.49%, 16.79%, respectively, with annualized returns of 15.39%, 2.92%, 16.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CARBORUNIV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,040.9 | 1,051.2 | 1,051.2 | 1,062.9 | 1,038.1 | 81,891 |
| November 08, 2026 | 1,022.3 | 1,040.2 | 1,040.2 | 1,045.8 | 1,022.3 | 44,027 |
| November 06, 2026 | 1,080 | 1,041.3 | 1,041.3 | 1,080 | 1,026.7 | 165,979 |
| November 05, 2026 | 1,107 | 1,084.6 | 1,084.6 | 1,116 | 1,080.1 | 126,352 |
| November 04, 2026 | 1,111.5 | 1,093.4 | 1,093.4 | 1,120.6 | 1,089.5 | 148,961 |
| November 03, 2026 | 1,066.2 | 1,110.1 | 1,110.1 | 1,171.1 | 1,066.2 | 1.21M |
| November 02, 2026 | 1,030.3 | 1,079.9 | 1,079.9 | 1,094 | 1,030.3 | 196,355 |
| October 30, 2026 | 1,088.1 | 1,030.3 | 1,030.3 | 1,089 | 1,025 | 161,298 |
| October 29, 2026 | 1,094.5 | 1,086.2 | 1,086.2 | 1,094.5 | 1,058.1 | 141,566 |
| October 28, 2026 | 1,095.1 | 1,086.1 | 1,086.1 | 1,095.3 | 1,078 | 61,840 |
| October 27, 2026 | 1,085 | 1,097.7 | 1,097.7 | 1,102.9 | 1,063.3 | 351,055 |
| October 26, 2026 | 1,026 | 1,129.2 | 1,129.2 | 1,204.8 | 1,005.6 | 646,182 |
| October 23, 2026 | 1,055 | 1,028.8 | 1,028.8 | 1,055.1 | 987.3 | 358,026 |
| October 22, 2026 | 1,053.5 | 1,054.7 | 1,054.7 | 1,078.7 | 1,041.2 | 163,124 |
| October 21, 2026 | 1,082 | 1,059.9 | 1,059.9 | 1,087 | 1,041.5 | 145,351 |
| October 19, 2026 | 1,114.2 | 1,089 | 1,089 | 1,114.2 | 1,080.5 | 207,176 |
| October 16, 2026 | 1,106 | 1,110.1 | 1,110.1 | 1,120 | 1,090 | 164,285 |
| October 15, 2026 | 1,161 | 1,104.4 | 1,104.4 | 1,165.2 | 1,093.9 | 187,909 |
| October 14, 2026 | 1,184.7 | 1,171 | 1,171 | 1,193.6 | 1,160 | 107,623 |
| October 13, 2026 | 1,188.4 | 1,184.7 | 1,184.7 | 1,193.9 | 1,155.1 | 171,822 |
| October 12, 2026 | 1,215 | 1,196.2 | 1,196.2 | 1,228.7 | 1,187.1 | 83,864 |
| October 09, 2026 | 1,205 | 1,202.6 | 1,202.6 | 1,225.7 | 1,182.4 | 171,059 |
| October 08, 2026 | 1,264 | 1,209.4 | 1,209.4 | 1,264 | 1,205 | 172,826 |
| October 07, 2026 | 1,277.5 | 1,256.7 | 1,256.7 | 1,277.5 | 1,246.2 | 124,281 |
| October 06, 2026 | 1,285.7 | 1,269.6 | 1,269.6 | 1,295.9 | 1,260.1 | 377,930 |
| October 05, 2026 | 1,241 | 1,267.6 | 1,267.6 | 1,280.1 | 1,230.7 | 269,406 |
| October 01, 2026 | 1,250.3 | 1,239.7 | 1,239.7 | 1,263.7 | 1,215.1 | 384,106 |
| September 30, 2026 | 1,206.5 | 1,252.5 | 1,252.5 | 1,269.9 | 1,204.4 | 475,133 |
| September 29, 2026 | 1,241.7 | 1,200.5 | 1,200.5 | 1,255 | 1,194 | 279,960 |
| September 28, 2026 | 1,274.1 | 1,247.8 | 1,247.8 | 1,285.9 | 1,237.2 | 234,668 |
| September 25, 2026 | 1,292 | 1,278.5 | 1,278.5 | 1,294.9 | 1,252 | 356,177 |
| September 24, 2026 | 1,264 | 1,296.5 | 1,296.5 | 1,368.9 | 1,257.1 | 3.53M |
| September 23, 2026 | 1,217.5 | 1,264.5 | 1,264.5 | 1,272.9 | 1,212.5 | 597,871 |
| September 22, 2026 | 1,177.5 | 1,211.3 | 1,211.3 | 1,239.8 | 1,177 | 970,152 |
| September 21, 2026 | 1,175 | 1,178.9 | 1,178.9 | 1,229 | 1,151.6 | 3.77M |
| September 18, 2026 | 1,084 | 1,124.4 | 1,124.4 | 1,141.3 | 1,078.4 | 533,305 |
| September 17, 2026 | 1,053.9 | 1,083.6 | 1,083.6 | 1,094.9 | 1,045.1 | 226,953 |
| September 16, 2026 | 1,031.8 | 1,051.6 | 1,051.6 | 1,055.5 | 1,018.1 | 96,978 |
| September 15, 2026 | 1,085 | 1,031.8 | 1,031.8 | 1,085 | 1,021 | 188,185 |
| September 11, 2026 | 1,091.8 | 1,075.2 | 1,075.2 | 1,091.8 | 1,055.1 | 113,967 |
| September 10, 2026 | 1,090 | 1,090.2 | 1,090.2 | 1,123.4 | 1,085 | 210,326 |
| September 09, 2026 | 1,106 | 1,094.1 | 1,094.1 | 1,106 | 1,080.7 | 86,399 |
| September 08, 2026 | 1,095.1 | 1,095.9 | 1,095.9 | 1,126.8 | 1,087.4 | 94,455 |
| September 07, 2026 | 1,139.4 | 1,104 | 1,104 | 1,151 | 1,095 | 237,067 |
| September 04, 2026 | 1,078.7 | 1,130.6 | 1,130.6 | 1,140.9 | 1,069.9 | 338,864 |
| September 03, 2026 | 1,077 | 1,078 | 1,078 | 1,088.8 | 1,070 | 73,895 |
| September 02, 2026 | 1,100.5 | 1,071.5 | 1,071.5 | 1,107.6 | 1,068.5 | 146,299 |
| September 01, 2026 | 1,107 | 1,100.5 | 1,100.5 | 1,125.9 | 1,091 | 213,988 |
| August 31, 2026 | 1,095.5 | 1,106.6 | 1,106.6 | 1,134.9 | 1,095.5 | 169,797 |
| August 28, 2026 | 1,100.1 | 1,116.8 | 1,116.8 | 1,125 | 1,087 | 85,155 |
| August 27, 2026 | 1,114.9 | 1,103.2 | 1,103.2 | 1,119.2 | 1,100 | 139,359 |
| August 26, 2026 | 1,118.2 | 1,105.7 | 1,105.7 | 1,125.9 | 1,101.1 | 106,839 |
| August 25, 2026 | 1,118.1 | 1,106.7 | 1,106.7 | 1,129.3 | 1,100.7 | 210,305 |
| August 24, 2026 | 1,173.3 | 1,122.2 | 1,122.2 | 1,174.2 | 1,117.5 | 225,652 |
| August 21, 2026 | 1,137.9 | 1,169.8 | 1,169.8 | 1,207 | 1,126.6 | 751,830 |
| August 20, 2026 | 1,088 | 1,137.6 | 1,137.6 | 1,142 | 1,081.4 | 266,659 |
| August 19, 2026 | 1,125.9 | 1,087.2 | 1,087.2 | 1,129.8 | 1,084.4 | 163,010 |
| August 18, 2026 | 1,122.7 | 1,126 | 1,126 | 1,148.8 | 1,118.9 | 526,641 |
| August 17, 2026 | 1,154.7 | 1,122.7 | 1,122.7 | 1,154.7 | 1,116.8 | 140,981 |
| August 14, 2026 | 1,179.2 | 1,151.6 | 1,151.6 | 1,179.2 | 1,132.3 | 227,812 |
AD
