Carborundum Universal Limited (CARBORUNIV.NS) NSE

1,023.10

-7.5(-0.73%)

Updated at June 02 03:29PM

Currency In INR

CARBORUNIV.NS Historical Return

If you invested ₹1000 in Carborundum Universal Limited (CARBORUNIV.NS) 10 years ago, it would be worth ₹4,760.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,766.22, while ₹1000 invested 1 year ago would be worth ₹1,049.61. This corresponds to total returns of 376.08%, 76.62%, 4.96%, respectively, with annualized returns of 16.88%, 12.04%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARBORUNIV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,019	1,030.6	1,030.6	1,040.4	1,015.1	1.03M
May 29, 2026	1,035.2	1,029.05	1,029.05	1,082	1,017.7	271,476
May 27, 2026	1,020.25	1,035	1,035	1,051	1,005	129,301
May 26, 2026	1,056	1,043.35	1,043.35	1,068	1,036.5	149,946
May 25, 2026	1,056.85	1,057.4	1,057.4	1,073.7	1,053.05	73,452
May 22, 2026	1,067	1,056.85	1,056.85	1,085	1,051.5	85,262
May 21, 2026	1,058.55	1,062.4	1,062.4	1,075	1,048.25	128,566
May 20, 2026	1,069.9	1,059.15	1,059.15	1,087.95	1,055	168,315
May 19, 2026	1,096.7	1,076.2	1,076.2	1,107.05	1,068.1	159,412
May 18, 2026	1,101	1,098.25	1,098.25	1,166.4	1,090	1.4M
May 15, 2026	1,001	1,102.4	1,102.4	1,123.9	990.1	2.23M
May 14, 2026	1,035.4	1,037.35	1,037.35	1,043.9	1,000.05	129,585
May 13, 2026	1,008	1,033.3	1,033.3	1,050	1,000	127,721
May 12, 2026	1,008.05	1,008.65	1,008.65	1,028.7	1,002.75	163,329
May 11, 2026	1,020	1,039	1,039	1,044.5	1,002.35	178,902
May 08, 2026	1,003.4	1,027.7	1,027.7	1,037.55	1,001	441,675
May 07, 2026	987.8	1,003.4	1,003.4	1,023.35	987.8	240,828
May 06, 2026	980	987.8	987.8	992	970.85	97,782
May 05, 2026	981	974.35	974.35	983.8	957	54,217
May 04, 2026	965	980	980	983	957.95	108,011
April 30, 2026	980	951.75	951.75	980.95	939.95	221,374
April 29, 2026	974.9	976.1	976.1	981.95	965	337,613
April 28, 2026	946	968.15	968.15	973.4	943.3	123,267
April 27, 2026	941.95	946.1	946.1	949	929.85	334,526
April 24, 2026	949	926.15	926.15	955	923	149,043
April 23, 2026	939.8	949.05	949.05	957.9	938.6	93,005
April 22, 2026	933.25	941.4	941.4	948	925	50,999
April 21, 2026	941.15	933.25	933.25	949.75	928.5	80,005
April 20, 2026	939.3	941.15	941.15	959	926.25	148,620
April 17, 2026	889	940.1	940.1	949	886.7	870,434
April 16, 2026	900	886.7	886.7	900	876	66,850
April 15, 2026	900	888.15	888.15	903.1	875.4	238,609
April 13, 2026	891.15	883.65	883.65	897.7	868.7	91,112
April 10, 2026	858.9	895.45	895.45	920.95	858.85	328,309
April 09, 2026	860	855.25	855.25	874.4	852.5	110,129
April 08, 2026	871	860.7	860.7	874	852	351,684
April 07, 2026	820	855.95	855.95	869.4	816	430,196
April 06, 2026	851.5	827.75	827.75	853.25	823.3	473,344
April 02, 2026	799.25	854	854	862	791.05	754,560
April 01, 2026	788.95	802.5	802.5	813.5	788.95	107,835
March 30, 2026	760	775.7	775.7	785	744	406,933
March 27, 2026	788	767.55	767.55	791.8	759.15	357,135
March 25, 2026	765	788	788	790	762.35	144,356
March 24, 2026	762.7	764	764	768.85	750.1	80,762
March 23, 2026	754.3	755.45	755.45	759.4	735.2	157,124
March 20, 2026	-1	-1	756.95	-1	-1	0
March 19, 2026	763.9	748.35	748.35	764.45	746.6	60,814
March 18, 2026	753.95	767.7	767.7	773	753.95	66,412
March 17, 2026	761	752.85	752.85	764.05	744.9	94,447
March 16, 2026	759	758.55	758.55	765.1	738.4	116,250
March 13, 2026	781	755.6	755.6	783.95	752	164,801
March 12, 2026	787.1	787.5	787.5	792	766.1	62,286
March 11, 2026	798.3	787.1	787.1	810	782.85	46,635
March 10, 2026	795	798.3	798.3	808.05	794.3	35,867
March 09, 2026	800	796.3	796.3	801.2	778.15	78,886
March 06, 2026	806.75	804.3	804.3	814.75	799.95	23,741
March 05, 2026	802.35	813.55	813.55	815.25	797.2	67,659
March 04, 2026	-1	-1	799.15	-1	-1	0
March 02, 2026	780	806.95	806.95	815.7	780	129,336
February 27, 2026	835.05	823.25	823.25	840	813.15	281,359