Carborundum Universal Limited (CARBORUNIV.NS) NSE

806.10

-4.30002(-0.53%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026805.5810.4810.4818803.5562,657
January 12, 2026800.05799.25799.25808786.8131,656
January 09, 2026819.95804.85804.85821.95801.25140,999
January 08, 2026823.5818.2818.2829.981597,700
January 07, 2026840823.5823.5840.15819.6257,221
January 06, 2026858.6837.5837.5858.683687,872
January 05, 2026860.9858.6858.6872.4855113,698
January 02, 2026855859.55859.55861.25848.1106,382
January 01, 2026856859.75859.75865843.178,554
December 31, 2025836.35855.9855.9859.75830103,792
December 30, 2025840.2828.5828.5840.2827115,800
December 29, 2025842839.05839.05851.7831149,168
December 26, 2025848.9848848857.95842106,228
December 24, 2025855.9848.9848.9865.5584380,684
December 23, 2025848851.55851.55857.45835222,147
December 22, 2025864.3852.75852.75864.3846.282,585
December 19, 2025851.55856.25856.25867.3845.1592,982
December 18, 2025843.05850.2850.2856832.743,244
December 17, 2025862.25848.35848.35862.5846.7527,273
December 16, 2025866862.25862.25868856.356,647
December 15, 2025876870.15870.15881.95868.8529,979
December 12, 2025868874.6874.6877.85860.469,389
December 11, 2025860868.75868.75870.75845.7549,832
December 10, 2025867854.05854.05873.385141,703
December 09, 2025841.6871871885822.1230,300
December 08, 2025868847.55847.55873.8838.270,218
December 05, 2025879.7869.85869.85884.386063,376
December 04, 2025893.5879.7879.7893.5875.3113,086
December 03, 2025884.3895.7895.7904884117,460
December 02, 2025880886.15886.15891.4868.95118,218
December 01, 2025856.9882882890.45855.6197,104
November 28, 2025869.9856.85856.85870847.95171,240
November 27, 2025878868.5868.5881.5861158,064
November 26, 2025836876.55876.559338366.98M
November 25, 2025832.4835.15835.15841.4826.7148,168
November 24, 2025821.75832.4832.4842816.4820,173
November 21, 2025833.9817.8817.8839.9813.3128,823
November 19, 2025860.15839.55839.55873.35833504,047
November 18, 2025877857.65857.65877852.3237,193
November 17, 2025894.5873.2873.2901.8871.05129,501
November 14, 2025890885.3885.389488237,584
November 13, 2025890892.5892.5900885.8554,430
November 12, 2025895889.05889.05901.3882104,992
November 11, 2025911891.65891.65912.55890.146,513
November 10, 2025912.2911.8911.8914.95904.1116,280
November 07, 2025887916.2916.2921876.275,035
November 06, 2025895887.35887.35900879.0577,569
November 04, 2025909.45895.9895.9923.45892.8585,293
November 03, 2025897909.45909.45911.9894.360,322
October 31, 2025916.9900.5900.5923.65895.199,175
October 30, 2025935925.3925.3942.2917.665,760
October 29, 2025913.1932.15932.15938.9903.65201,734
October 28, 2025906.1908.3908.3922.45902.9547,048
October 27, 2025897908.25908.25910.689732,133
October 24, 2025903897.3897.3909.85895.165,299
October 23, 2025920906.65906.65920.1590093,564
October 21, 2025895.1909.85909.85916.5895.121,625
October 20, 2025905.1892.65892.65907.95888.3171,044
October 17, 2025916.55904.25904.25920.75901.153,711
October 16, 2025913.7916.55916.55919.9591042,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved