Carborundum Universal Limited (CARBORUNIV.NS) NSE

843.55

-0.6(-0.07%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026840.6843.55843.55864.75835.65662,735
February 19, 2026843.5844.15844.15855.4832.05250,505
February 18, 2026830840.9840.9843.45825.1540,526
February 17, 2026825830.05830.05837.6820.789,509
February 16, 2026823.65820.15820.1583081182,129
February 13, 2026830825.5825.5842.45820.35166,867
February 12, 2026845835.75835.75845818112,462
February 11, 2026826.35844.65844.65847.4815.75564,802
February 10, 2026831826.35826.35838.9822.1564,850
February 09, 2026774.6830830833.75774.6453,916
February 06, 2026789.9771.4771.4789.9760.05150,312
February 05, 2026804.9790.45790.45807.05786.3565,084
February 04, 2026794.35804.05804.05810.05787.55104,317
February 03, 2026770.3794.35794.35808.2765.6829,086
February 02, 2026786.6754.4754.4786.6748.5479,512
February 01, 2026785782.5782.5799.9777.249,049
January 30, 2026804788.25788.25819.95781407,422
January 29, 2026834.4804.25804.25834.4799.2209,646
January 28, 2026820.05834.4834.4840.55808.6135,170
January 27, 2026815821.1821.1825.45796.75241,005
January 23, 2026814818.2818.2826.2811138,631
January 22, 2026788814.9814.9826.8787.95162,267
January 21, 2026779.65802.45802.45817.95774.651.13M
January 20, 2026814779.65779.65814770.6238,788
January 19, 2026803.6809.5809.5813.55801.0541,358
January 16, 2026807.65814.1814.1821.75807.662,922
January 14, 2026814.4807.65807.65815.25802.05100,976
January 13, 2026805.5810.4810.4818803.5562,657
January 12, 2026800.05799.25799.25808786.8131,656
January 09, 2026819.95804.85804.85821.95801.25140,999
January 08, 2026823.5818.2818.2829.981597,700
January 07, 2026840823.5823.5840.15819.6257,221
January 06, 2026858.6837.5837.5858.683687,872
January 05, 2026860.9858.6858.6872.4855113,698
January 02, 2026855859.55859.55861.25848.1106,382
January 01, 2026856859.75859.75865843.178,554
December 31, 2025836.35855.9855.9859.75830103,792
December 30, 2025840.2828.5828.5840.2827115,800
December 29, 2025842839.05839.05851.7831149,168
December 26, 2025848.9848848857.95842106,228
December 24, 2025855.9848.9848.9865.5584380,684
December 23, 2025848851.55851.55857.45835222,147
December 22, 2025864.3852.75852.75864.3846.282,585
December 19, 2025851.55856.25856.25867.3845.1592,982
December 18, 2025843.05850.2850.2856832.743,244
December 17, 2025862.25848.35848.35862.5846.7527,273
December 16, 2025866862.25862.25868856.356,647
December 15, 2025876870.15870.15881.95868.8529,979
December 12, 2025868874.6874.6877.85860.469,389
December 11, 2025860868.75868.75870.75845.7549,832
December 10, 2025867854.05854.05873.385141,703
December 09, 2025841.6871871885822.1230,300
December 08, 2025868847.55847.55873.8838.270,218
December 05, 2025879.7869.85869.85884.386063,376
December 04, 2025893.5879.7879.7893.5875.3113,086
December 03, 2025884.3895.7895.7904884117,460
December 02, 2025880886.15886.15891.4868.95118,218
December 01, 2025856.9882882890.45855.6197,104
November 28, 2025869.9856.85856.85870847.95171,240
November 27, 2025878868.5868.5881.5861158,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved