Carborundum Universal Limited (CARBORUNIV.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CARBORUNIV.NS Historical Return
If you invested ₹1000 in Carborundum Universal Limited (CARBORUNIV.NS) 10 years ago, it would be worth ₹3,809.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,267.17, while ₹1000 invested 1 year ago would be worth ₹1,169.25. This corresponds to total returns of 280.91%, 26.72%, 16.92%, respectively, with annualized returns of 14.31%, 4.85%, 16.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CARBORUNIV.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,082 | 1,059.9 | 1,059.9 | 1,087 | 1,041.5 | 145,351 |
| October 19, 2026 | 1,114.2 | 1,089 | 1,089 | 1,114.2 | 1,080.5 | 207,176 |
| October 16, 2026 | 1,106 | 1,110.1 | 1,110.1 | 1,120 | 1,090 | 164,285 |
| October 15, 2026 | 1,161 | 1,104.4 | 1,104.4 | 1,165.2 | 1,093.9 | 187,909 |
| October 14, 2026 | 1,184.7 | 1,171 | 1,171 | 1,193.6 | 1,160 | 107,623 |
| October 13, 2026 | 1,188.4 | 1,184.7 | 1,184.7 | 1,193.9 | 1,155.1 | 171,822 |
| October 12, 2026 | 1,215 | 1,196.2 | 1,196.2 | 1,228.7 | 1,187.1 | 83,864 |
| October 09, 2026 | 1,205 | 1,202.6 | 1,202.6 | 1,225.7 | 1,182.4 | 171,059 |
| October 08, 2026 | 1,264 | 1,209.4 | 1,209.4 | 1,264 | 1,205 | 172,826 |
| October 07, 2026 | 1,277.5 | 1,256.7 | 1,256.7 | 1,277.5 | 1,246.2 | 124,281 |
| October 06, 2026 | 1,285.7 | 1,269.6 | 1,269.6 | 1,295.9 | 1,260.1 | 377,930 |
| October 05, 2026 | 1,241 | 1,267.6 | 1,267.6 | 1,280.1 | 1,230.7 | 269,406 |
| October 01, 2026 | 1,250.3 | 1,239.7 | 1,239.7 | 1,263.7 | 1,215.1 | 384,106 |
| September 30, 2026 | 1,206.5 | 1,252.5 | 1,252.5 | 1,269.9 | 1,204.4 | 475,133 |
| September 29, 2026 | 1,241.7 | 1,200.5 | 1,200.5 | 1,255 | 1,194 | 279,960 |
| September 28, 2026 | 1,274.1 | 1,247.8 | 1,247.8 | 1,285.9 | 1,237.2 | 234,668 |
| September 25, 2026 | 1,292 | 1,278.5 | 1,278.5 | 1,294.9 | 1,252 | 356,177 |
| September 24, 2026 | 1,264 | 1,296.5 | 1,296.5 | 1,368.9 | 1,257.1 | 3.53M |
| September 23, 2026 | 1,217.5 | 1,264.5 | 1,264.5 | 1,272.9 | 1,212.5 | 597,871 |
| September 22, 2026 | 1,177.5 | 1,211.3 | 1,211.3 | 1,239.8 | 1,177 | 970,152 |
| September 21, 2026 | 1,175 | 1,178.9 | 1,178.9 | 1,229 | 1,151.6 | 3.77M |
| September 18, 2026 | 1,084 | 1,124.4 | 1,124.4 | 1,141.3 | 1,078.4 | 533,305 |
| September 17, 2026 | 1,053.9 | 1,083.6 | 1,083.6 | 1,094.9 | 1,045.1 | 226,953 |
| September 16, 2026 | 1,031.8 | 1,051.6 | 1,051.6 | 1,055.5 | 1,018.1 | 96,978 |
| September 15, 2026 | 1,085 | 1,031.8 | 1,031.8 | 1,085 | 1,021 | 188,185 |
| September 11, 2026 | 1,091.8 | 1,075.2 | 1,075.2 | 1,091.8 | 1,055.1 | 113,967 |
| September 10, 2026 | 1,090 | 1,090.2 | 1,090.2 | 1,123.4 | 1,085 | 210,326 |
| September 09, 2026 | 1,106 | 1,094.1 | 1,094.1 | 1,106 | 1,080.7 | 86,399 |
| September 08, 2026 | 1,095.1 | 1,095.9 | 1,095.9 | 1,126.8 | 1,087.4 | 94,455 |
| September 07, 2026 | 1,139.4 | 1,104 | 1,104 | 1,151 | 1,095 | 237,067 |
| September 04, 2026 | 1,078.7 | 1,130.6 | 1,130.6 | 1,140.9 | 1,069.9 | 338,864 |
| September 03, 2026 | 1,077 | 1,078 | 1,078 | 1,088.8 | 1,070 | 73,895 |
| September 02, 2026 | 1,100.5 | 1,071.5 | 1,071.5 | 1,107.6 | 1,068.5 | 146,299 |
| September 01, 2026 | 1,107 | 1,100.5 | 1,100.5 | 1,125.9 | 1,091 | 213,988 |
| August 31, 2026 | 1,095.5 | 1,106.6 | 1,106.6 | 1,134.9 | 1,095.5 | 169,797 |
| August 28, 2026 | 1,100.1 | 1,116.8 | 1,116.8 | 1,125 | 1,087 | 85,155 |
| August 27, 2026 | 1,114.9 | 1,103.2 | 1,103.2 | 1,119.2 | 1,100 | 139,359 |
| August 26, 2026 | 1,118.2 | 1,105.7 | 1,105.7 | 1,125.9 | 1,101.1 | 106,839 |
| August 25, 2026 | 1,118.1 | 1,106.7 | 1,106.7 | 1,129.3 | 1,100.7 | 210,305 |
| August 24, 2026 | 1,173.3 | 1,122.2 | 1,122.2 | 1,174.2 | 1,117.5 | 225,652 |
| August 21, 2026 | 1,137.9 | 1,169.8 | 1,169.8 | 1,207 | 1,126.6 | 751,830 |
| August 20, 2026 | 1,088 | 1,137.6 | 1,137.6 | 1,142 | 1,081.4 | 266,659 |
| August 19, 2026 | 1,125.9 | 1,087.2 | 1,087.2 | 1,129.8 | 1,084.4 | 163,010 |
| August 18, 2026 | 1,122.7 | 1,126 | 1,126 | 1,148.8 | 1,118.9 | 526,641 |
| August 17, 2026 | 1,154.7 | 1,122.7 | 1,122.7 | 1,154.7 | 1,116.8 | 140,981 |
| August 14, 2026 | 1,179.2 | 1,151.6 | 1,151.6 | 1,179.2 | 1,132.3 | 227,812 |
| August 13, 2026 | 1,148.1 | 1,184.6 | 1,184.6 | 1,192 | 1,131.8 | 232,847 |
| August 12, 2026 | 1,180 | 1,154.2 | 1,154.2 | 1,196 | 1,146.6 | 282,323 |
| August 11, 2026 | 1,145 | 1,173.8 | 1,173.8 | 1,185 | 1,103.9 | 356,443 |
| August 10, 2026 | 1,114.8 | 1,121 | 1,121 | 1,138.6 | 1,077.7 | 369,998 |
| August 07, 2026 | 1,079 | 1,097 | 1,097 | 1,114.8 | 1,059.1 | 521,265 |
| August 06, 2026 | 1,091.2 | 1,069.1 | 1,069.1 | 1,094.8 | 1,065.2 | 79,125 |
| August 05, 2026 | 1,084.5 | 1,081.7 | 1,081.7 | 1,092 | 1,066.8 | 83,040 |
| August 04, 2026 | 1,090.4 | 1,078.5 | 1,078.5 | 1,099.8 | 1,075 | 67,022 |
| August 03, 2026 | 1,076.1 | 1,095.5 | 1,095.5 | 1,110 | 1,063.8 | 199,534 |
| July 31, 2026 | 1,059.9 | 1,063.8 | 1,063.8 | 1,085 | 1,048.2 | 196,536 |
| July 30, 2026 | 1,061.2 | 1,051 | 1,051 | 1,061.2 | 1,043.2 | 64,135 |
| July 29, 2026 | 1,063.6 | 1,056 | 1,056 | 1,083.8 | 1,052 | 81,553 |
| July 28, 2026 | 1,073.3 | 1,061.5 | 1,061.5 | 1,075 | 1,054.1 | 59,351 |
| July 27, 2026 | 1,074.9 | 1,073.1 | 1,073.1 | 1,089.9 | 1,055.2 | 79,869 |
AD
