Card Factory plc (CARD.L) LSE

65.50

+0.2(+0.31%)

Updated at June 02 05:51PM

Currency In GBp

CARD.L Historical Return

If you invested 1000 GBp in Card Factory plc (CARD.L) 10 years ago, it would be worth 258.53 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,099.36 GBp, while 1000 GBp invested 1 year ago would be worth 686.22 GBp. This corresponds to total returns of -74.15%, 9.94%, -31.38%, respectively, with annualized returns of -12.65%, 1.91%, -31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65	65.5	65.5	67.6	64.83	1.41M
June 01, 2026	66.9	65.3	65.3	67.2	65.3	1.16M
May 29, 2026	71	67.2	67.2	71	66.8	1.14M
May 28, 2026	70.3	68.3	68.3	72.9	67.3	2.64M
May 27, 2026	72.3	72.8	72.8	74.6	71.5	2.6M
May 26, 2026	72	71.5	71.5	72.86	71	3.98M
May 22, 2026	70.38	71	71	71.9	70.3	1.03M
May 21, 2026	70.2	70.3	70.3	71.8	69.4	841,258
May 20, 2026	69.7	70	70	71.2	69	1.42M
May 19, 2026	68	70	70	71	66.3	1.62M
May 18, 2026	66.3	68	68	69.2	66.3	1.19M
May 15, 2026	67	67.5	67.5	68.9	66.49	1.02M
May 14, 2026	66	68.7	68.7	70	66	2.09M
May 13, 2026	66.5	66	66	66.5	65.2	596,812
May 12, 2026	66.5	65.9	65.9	67.4	65.6	1.24M
May 11, 2026	67.5	67	67	68.4	66.8	786,820
May 08, 2026	66	67.3	67.3	68.8	66	480,873
May 07, 2026	65	67.7	67.7	68.5	65	688,150
May 06, 2026	64.2	67.7	67.7	69.52	64.2	1.57M
May 05, 2026	69	66	66	69.2	66	1.21M
May 01, 2026	66.87	67.4	67.4	68.9	65.6	899,237
April 30, 2026	69	67	67	69	65.7	1M
April 29, 2026	61.2	66.7	66.7	68.4	61.2	2.13M
April 28, 2026	68.9	64.4	64.4	71	63.6	3.21M
April 27, 2026	66.8	66.3	66.3	66.96	64.1	1.63M
April 24, 2026	63	64.5	64.5	65.4	62.76	961,366
April 23, 2026	63	64.2	64.2	66.8	63	857,242
April 22, 2026	66.7	65.2	65.2	66.8	64	493,783
April 21, 2026	63	66.7	66.7	67	63	485,172
April 20, 2026	64.1	65.9	65.9	67.5	64.1	812,224
April 17, 2026	67.3	67.4	67.4	67.5	65.3	824,601
April 16, 2026	65.6	66.3	66.3	67.2	65	761,815
April 15, 2026	65	64.7	64.7	66.1	64.4	488,692
April 14, 2026	65	65.2	65.2	65.6	63	805,815
April 13, 2026	65.28	64	64	66.8	63.2	439,992
April 10, 2026	66.1	64.9	64.9	66.2	64.9	366,927
April 09, 2026	66.28	65.2	65.2	68.23	63.6	869,138
April 08, 2026	64.5	66	66	67.6	63.6	857,347
April 07, 2026	63.5	62.7	62.7	64.4	61.8	1.18M
April 02, 2026	63	63.3	63.3	63.5	59.1	1.02M
April 01, 2026	64.9	63.4	63.4	65.1	63.4	726,412
March 31, 2026	58.3	63.5	63.5	64.1	58.3	1.36M
March 30, 2026	61.6	60.1	60.1	61.6	58.9	1.82M
March 27, 2026	64.8	61.5	61.5	64.8	61.5	837,436
March 26, 2026	64.8	63.6	63.6	64.8	62.8	549,819
March 25, 2026	64	63.9	63.9	64.6	61.5	1.21M
March 24, 2026	61.05	62.4	62.4	62.7	60	3.1M
March 23, 2026	61.83	62.2	62.2	64	59.85	1.98M
March 20, 2026	65.9	63	63	65.9	62.4	1.44M
March 19, 2026	66.5	63.1	63.1	66.5	62.69	2.69M
March 18, 2026	68	66	66	68	64.55	1.29M
March 17, 2026	64.2	65	65	65.8	63.2	3.44M
March 16, 2026	67.1	63.9	63.9	68.2	63.15	2.24M
March 13, 2026	68	66.9	66.9	68.5	66.4	476,767
March 12, 2026	67.2	68.2	68.2	69.7	67.2	641,097
March 11, 2026	70	68.2	68.2	70	67.4	800,122
March 10, 2026	66	69	69	69.14	66	556,037
March 09, 2026	72	67.7	67.7	72	66.6	1.04M
March 06, 2026	68.5	69.3	69.3	70.9	68.5	699,804
March 05, 2026	70.31	70.1	70.1	73.6	69.34	742,839