66.80
+1.6(+2.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 65.2 | 66.86 | 66.86 | 66.94 | 64.5 | 2.19M |
| January 13, 2026 | 65.1 | 65.2 | 65.2 | 66 | 64.38 | 1.79M |
| January 12, 2026 | 67.3 | 65.8 | 65.8 | 68 | 65.2 | 1.69M |
| January 09, 2026 | 68 | 67.3 | 67.3 | 68 | 66.5 | 1.1M |
| January 08, 2026 | 69 | 66.6 | 66.6 | 69 | 65.5 | 1.44M |
| January 07, 2026 | 66.2 | 66.1 | 66.1 | 66.5 | 65.5 | 1.74M |
| January 06, 2026 | 69 | 66.5 | 66.5 | 69 | 65.7 | 1.63M |
| January 05, 2026 | 66.5 | 67.1 | 67.1 | 67.5 | 66.1 | 1.65M |
| January 02, 2026 | 68.3 | 67.1 | 67.1 | 68.7 | 66.9 | 2M |
| December 31, 2025 | 70 | 67.9 | 67.9 | 70 | 67.4 | 758,918 |
| December 30, 2025 | 67.8 | 68.1 | 68.1 | 68.82 | 67.7 | 1.28M |
| December 29, 2025 | 69.3 | 68.3 | 68.3 | 69.52 | 67.8 | 2.33M |
| December 24, 2025 | 69.4 | 69.1 | 69.1 | 69.7 | 68.6 | 1.23M |
| December 23, 2025 | 70.1 | 69.2 | 69.2 | 71.33 | 68.9 | 2.85M |
| December 22, 2025 | 71 | 69.9 | 69.9 | 73.72 | 68.9 | 4.44M |
| December 19, 2025 | 71.8 | 70.3 | 70.3 | 73.7 | 70.2 | 2.72M |
| December 18, 2025 | 71.1 | 72.1 | 72.1 | 73.3 | 71.1 | 2.39M |
| December 17, 2025 | 70 | 71.4 | 71.4 | 72.57 | 70 | 3.08M |
| December 16, 2025 | 69.6 | 69.8 | 69.8 | 73 | 69 | 5.31M |
| December 15, 2025 | 70.3 | 69.6 | 69.6 | 73.8 | 69.6 | 6.3M |
| December 12, 2025 | 77.6 | 70 | 70 | 77.7 | 69.7 | 19.14M |
| December 11, 2025 | 96.5 | 96.4 | 96.4 | 97.9 | 95.6 | 387,295 |
| December 10, 2025 | 97.1 | 96.9 | 96.9 | 98 | 96.5 | 400,657 |
| December 09, 2025 | 98.32 | 97 | 97 | 99.1 | 95 | 615,074 |
| December 08, 2025 | 97 | 96.9 | 96.9 | 101.8 | 96.4 | 484,231 |
| December 05, 2025 | 96.8 | 98.4 | 98.4 | 100 | 96.1 | 403,623 |
| December 04, 2025 | 95.8 | 97.7 | 97.7 | 99.7 | 95.8 | 516,031 |
| December 03, 2025 | 100.8 | 96.3 | 96.3 | 100.8 | 95.8 | 788,313 |
| December 02, 2025 | 95 | 96.3 | 96.3 | 101.2 | 95 | 390,887 |
| December 01, 2025 | 95 | 97.7 | 97.7 | 101.8 | 95 | 608,872 |
| November 28, 2025 | 95 | 98.2 | 98.2 | 101.6 | 95 | 398,790 |
| November 27, 2025 | 92.6 | 98.7 | 98.7 | 99.1 | 92.6 | 1.26M |
| November 26, 2025 | 97.3 | 97.1 | 97.1 | 97.6 | 95.3 | 1.22M |
| November 25, 2025 | 95.2 | 96.1 | 96.1 | 96.4 | 95 | 730,472 |
| November 24, 2025 | 98 | 95.2 | 95.2 | 98 | 94.9 | 378,687 |
| November 21, 2025 | 98 | 95.8 | 95.8 | 98 | 95 | 410,313 |
| November 20, 2025 | 96.45 | 96 | 96 | 97.9 | 95.3 | 554,672 |
| November 19, 2025 | 96.54 | 95.5 | 95.5 | 98 | 93.91 | 671,730 |
| November 18, 2025 | 95 | 95.4 | 95.4 | 97.6 | 94.8 | 502,811 |
| November 17, 2025 | 101 | 96.4 | 96.4 | 101 | 95.8 | 407,541 |
| November 14, 2025 | 96.5 | 96.9 | 96.9 | 96.9 | 95.4 | 768,228 |
| November 13, 2025 | 102 | 97.5 | 97.5 | 102 | 96.9 | 298,922 |
| November 12, 2025 | 95 | 97.4 | 97.4 | 101.8 | 95 | 386,093 |
| November 11, 2025 | 99.5 | 99.5 | 99.5 | 100.1 | 97.4 | 589,424 |
| November 10, 2025 | 95.4 | 98.6 | 98.6 | 99.6 | 95.4 | 476,316 |
| November 07, 2025 | 97.1 | 97.5 | 97.5 | 100 | 96.6 | 421,518 |
| November 06, 2025 | 103 | 97.7 | 97.7 | 103 | 96.79 | 490,291 |
| November 05, 2025 | 101 | 100.2 | 98.9 | 101.07 | 98.6 | 1.32M |
| November 04, 2025 | 106.8 | 99.9 | 99.9 | 106.8 | 99.8 | 558,702 |
| November 03, 2025 | 103.6 | 101.8 | 101.8 | 104.2 | 100.2 | 854,134 |
| October 31, 2025 | 102.34 | 103.6 | 103.6 | 105.2 | 101.4 | 592,099 |
| October 30, 2025 | 108.4 | 103 | 103 | 108.4 | 101.4 | 1.01M |
| October 29, 2025 | 103.37 | 103.6 | 103.6 | 105.8 | 100.2 | 624,184 |
| October 28, 2025 | 103 | 104 | 104 | 104.6 | 102.4 | 1.17M |
| October 27, 2025 | 100.35 | 103 | 103 | 104.2 | 100.35 | 983,985 |
| October 24, 2025 | 100 | 101 | 101 | 101 | 98.4 | 807,188 |
| October 23, 2025 | 97.4 | 98.6 | 98.6 | 100.8 | 97.4 | 1.56M |
| October 22, 2025 | 96.5 | 100.4 | 100.4 | 100.8 | 96.5 | 1.65M |
| October 21, 2025 | 95.2 | 98.2 | 98.2 | 98.77 | 95.2 | 1.46M |
| October 20, 2025 | 97 | 95.6 | 95.6 | 98 | 95.38 | 449,152 |