Card Factory plc (CARD.L) LSE

Currency In GBp

CARD.L Historical Return

If you invested 1000 GBp in Card Factory plc (CARD.L) 10 years ago, it would be worth 308.99 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,278 GBp, while 1000 GBp invested 1 year ago would be worth 783.52 GBp. This corresponds to total returns of -69.1%, 27.8%, -21.65%, respectively, with annualized returns of -11.08%, 5.03%, -21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.1	67.9	67.9	68.2	65.1	619,473
July 09, 2026	67.08	66.9	66.9	68.9	65.8	587,631
July 08, 2026	69	66.6	66.6	69.8	65.5	668,518
July 07, 2026	68.9	67.7	67.7	69.25	65.2	853,044
July 06, 2026	65.1	67.1	67.1	69	65.1	735,478
July 03, 2026	69	68	68	69	66.8	1.51M
July 02, 2026	67	67.6	67.6	68.9	66.3	208,475
July 01, 2026	66.57	67.6	67.6	69	65.7	1.55M
June 30, 2026	67.7	67.1	67.1	68.9	67.04	627,153
June 29, 2026	69	67.1	67.1	69	64.52	1.08M
June 26, 2026	67	66.6	66.6	67.6	64.4	645,449
June 25, 2026	64.55	65.3	65.3	66	64.2	1.38M
June 24, 2026	63.58	63.9	63.9	63.9	61.4	662,663
June 23, 2026	62.9	62.1	62.1	63.5	61.8	602,120
June 22, 2026	63.1	63.3	63.3	63.6	62.3	696,687
June 19, 2026	64	63.6	63.6	64.5	62.4	422,125
June 18, 2026	64.26	64.1	64.1	64.9	62	1.26M
June 17, 2026	64.9	64.3	64.3	65	63.7	847,596
June 16, 2026	65.8	64.8	64.8	66	62.7	2.09M
June 15, 2026	65.2	65.5	65.5	68.8	65.2	1.8M
June 12, 2026	66.8	67	67	68.1	65.5	1.44M
June 11, 2026	66	65.7	65.7	66.8	63.96	407,921
June 10, 2026	65	65.6	65.6	66.3	65	1.14M
June 09, 2026	62.7	65.3	65.3	66.6	62.7	570,837
June 08, 2026	64.73	65.7	65.7	66.6	64	726,339
June 05, 2026	65.65	66.2	66.2	67.3	64.9	862,621
June 04, 2026	67.3	65.4	65.4	67.3	64.7	832,715
June 03, 2026	65.5	65.1	65.1	66.5	64.9	883,492
June 02, 2026	65	65.5	65.5	67.6	64.83	1.41M
June 01, 2026	66.9	65.3	65.3	67.2	65.3	1.16M
May 29, 2026	71	67.2	67.2	71	66.8	1.14M
May 28, 2026	70.3	68.3	68.3	72.9	67.3	2.64M
May 27, 2026	72.3	72.8	72.8	74.6	71.5	2.6M
May 26, 2026	72	71.5	71.5	72.86	71	3.98M
May 22, 2026	70.38	71	71	71.9	70.3	1.03M
May 21, 2026	70.2	70.3	70.3	71.8	69.4	841,258
May 20, 2026	69.7	70	70	71.2	69	1.42M
May 19, 2026	68	70	70	71	66.3	1.62M
May 18, 2026	66.3	68	68	69.2	66.3	1.19M
May 15, 2026	67	67.5	67.5	68.9	66.49	1.02M
May 14, 2026	66	68.7	68.7	70	66	2.09M
May 13, 2026	66.5	66	66	66.5	65.2	596,812
May 12, 2026	66.5	65.9	65.9	67.4	65.6	1.24M
May 11, 2026	67.5	67	67	68.4	66.8	786,820
May 08, 2026	66	67.3	67.3	68.8	66	480,873
May 07, 2026	65	67.7	67.7	68.5	65	688,150
May 06, 2026	64.2	67.7	67.7	69.52	64.2	1.57M
May 05, 2026	69	66	66	69.2	66	1.21M
May 01, 2026	66.87	67.4	67.4	68.9	65.6	899,237
April 30, 2026	69	67	67	69	65.7	1M
April 29, 2026	61.2	66.7	66.7	68.4	61.2	2.13M
April 28, 2026	68.9	64.4	64.4	71	63.6	3.21M
April 27, 2026	66.8	66.3	66.3	66.96	64.1	1.63M
April 24, 2026	63	64.5	64.5	65.4	62.76	961,366
April 23, 2026	63	64.2	64.2	66.8	63	857,242
April 22, 2026	66.7	65.2	65.2	66.8	64	493,783
April 21, 2026	63	66.7	66.7	67	63	485,172
April 20, 2026	64.1	65.9	65.9	67.5	64.1	812,224
April 17, 2026	67.3	67.4	67.4	67.5	65.3	824,601
April 16, 2026	65.6	66.3	66.3	67.2	65	761,815