Card Factory plc (CARD.L) LSE

105.54

+0.54(+0.51%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025106105105106101.8595,340
September 04, 2025102104.6104.6105.4100.81.18M
September 03, 202599.85102.6102.6102.697.221.06M
September 02, 2025107.498.998.9107.498.9954,793
September 01, 2025103102.6102.6105102.25521,728
August 29, 20251081041041081021.08M
August 28, 2025104.2103.8103.8105102.8704,544
August 27, 2025104.6104104106102.6626,547
August 26, 2025108105105108104.4774,705
August 22, 2025104.04106.6106.6106.8103.4479,029
August 21, 2025106.2104.6104.6107.8102.41.35M
August 20, 2025109.8107.2107.2109.8105.6394,541
August 19, 2025105.44108.4108.4109104.61.18M
August 18, 2025102.8104.4104.4106.2102.8822,333
August 15, 2025104.2103.4103.4105.6102.54772,845
August 14, 2025105.5103.8103.8106.2103.8348,692
August 13, 2025103.6105.8105.8107103.61.08M
August 12, 2025100103.8103.8104.6100735,328
August 11, 2025103.08101.2101.2103.2100.4414,080
August 08, 2025100.4102.4102.4102.8100.4408,719
August 07, 2025102101101103.1100992,929
August 06, 2025103102.2102.2106101.4830,019
August 05, 2025104.2103.2103.2105.8102.2636,995
August 04, 2025102103.4103.4105.21012.22M
August 01, 2025102.62101.2101.2103.4991.82M
July 31, 202595102.6102.6103.4953.19M
July 30, 202596.697.997.999.4894.33.08M
July 29, 202590.694.994.997.1190.33.28M
July 28, 20259088.888.890.788.57398,497
July 25, 202589.5898990.887.11.97M
July 24, 202587909090.987655,573
July 23, 20258788.288.290.487326,153
July 22, 20259088889087.5438,447
July 21, 202590.988.588.590.987.1409,764
July 18, 202588.7687.687.689.387.2656,538
July 17, 202587.8688.588.589.285.1445,958
July 16, 202588.06868690.885.8526,346
July 15, 202590.986.686.690.986.2516,583
July 14, 202587.8987.887.890.986.4770,885
July 11, 202592.287.987.992.287.5426,721
July 10, 202587919191.2887762,016
July 09, 202586.987.487.491.286.9526,891
July 08, 202588.2788.188.189.687.2403,434
July 07, 202593.588.288.293.587.93566,893
July 04, 202587.6898991.187.6299,547
July 03, 202589.8490.390.390.989.4276,694
July 02, 20259289.689.69287.92.56M
July 01, 20258889.289.291.2882.02M
June 30, 20259190.690.692.590.3579,329
June 27, 20258991.491.49388.71.34M
June 26, 202593.289.689.693.289.61.61M
June 25, 202592.8909092.8891.01M
June 24, 202595919195911.46M
June 23, 202593.791.991.994.991.31.49M
June 20, 2025919292.994.47911.79M
June 19, 202593.791.991.99791.271.2M
June 18, 202593.894.494.496.293.7967,348
June 17, 202593.5949494.893.5470,932
June 16, 202593.593.993.995.693.5824,717
June 13, 20259495.195.195.593.11.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved