Card Factory plc (CARD.L) LSE

69.10

-0.1(-0.14%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202569.469.169.169.768.61.23M
December 23, 202570.169.269.271.3368.92.85M
December 22, 20257169.969.973.7268.94.44M
December 19, 202571.870.370.373.770.22.72M
December 18, 202571.172.172.173.371.12.39M
December 17, 20257071.471.472.57703.08M
December 16, 202569.669.869.873695.31M
December 15, 202570.369.669.673.869.66.3M
December 12, 202577.6707077.769.719.14M
December 11, 202596.596.496.497.995.6387,295
December 10, 202597.196.996.99896.5400,657
December 09, 202598.32979799.195615,074
December 08, 20259796.996.9101.896.4484,231
December 05, 202596.898.498.410096.1403,623
December 04, 202595.897.797.799.795.8516,031
December 03, 2025100.896.396.3100.895.8788,313
December 02, 20259596.396.3101.295390,887
December 01, 20259597.797.7101.895608,872
November 28, 20259598.298.2101.695398,790
November 27, 202592.698.798.799.192.61.26M
November 26, 202597.397.197.197.695.31.22M
November 25, 202595.296.196.196.495730,472
November 24, 20259895.295.29894.9378,687
November 21, 20259895.895.89895410,313
November 20, 202596.45969697.995.3554,672
November 19, 202596.5495.595.59893.91671,730
November 18, 20259595.495.497.694.8502,811
November 17, 202510196.496.410195.8407,541
November 14, 202596.596.996.996.995.4768,228
November 13, 202510297.597.510296.9298,922
November 12, 20259597.497.4101.895386,093
November 11, 202599.599.599.5100.197.4589,424
November 10, 202595.498.698.699.695.4476,316
November 07, 202597.197.597.510096.6421,518
November 06, 202510397.797.710396.79490,291
November 05, 2025101100.298.9101.0798.61.32M
November 04, 2025106.899.999.9106.899.8558,702
November 03, 2025103.6101.8101.8104.2100.2854,134
October 31, 2025102.34103.6103.6105.2101.4592,099
October 30, 2025108.4103103108.4101.41.01M
October 29, 2025103.37103.6103.6105.8100.2624,184
October 28, 2025103104104104.6102.41.17M
October 27, 2025100.35103103104.2100.35983,985
October 24, 202510010110110198.4807,188
October 23, 202597.498.698.6100.897.41.56M
October 22, 202596.5100.4100.4100.896.51.65M
October 21, 202595.298.298.298.7795.21.46M
October 20, 20259795.695.69895.38449,152
October 17, 202595.496.496.49792.251.09M
October 16, 202597.296.596.598.795.2725,818
October 15, 20259897.397.398.8197844,184
October 14, 20259597.297.297.395628,949
October 13, 202595.196.596.597.795.11.29M
October 10, 202597.895.595.598.595.5537,249
October 09, 20259697.297.298.7961.22M
October 08, 20259797.597.598.396.1787,114
October 07, 2025100.296.696.6100.696.61.95M
October 06, 202510010010010299.61.17M
October 03, 2025100.8101101102.695.71.31M
October 02, 2025102100.8100.810399.61.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved