109.00
+0.8(+0.74%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 108.4 | 109 | 109 | 112 | 107.6 | 482,076 |
| September 25, 2025 | 110.4 | 108.2 | 108.2 | 110.6 | 107.2 | 677,386 |
| September 24, 2025 | 111 | 110.6 | 110.6 | 111.2 | 109.19 | 650,713 |
| September 23, 2025 | 108.21 | 110.4 | 110.4 | 111 | 105.8 | 1.52M |
| September 22, 2025 | 109.4 | 108.4 | 108.4 | 110.2 | 107.2 | 1.02M |
| September 19, 2025 | 110 | 109.4 | 109.4 | 110.2 | 107.8 | 416,949 |
| September 18, 2025 | 107 | 108.6 | 108.6 | 110.2 | 106.8 | 1.3M |
| September 17, 2025 | 102 | 107.6 | 107.6 | 109.6 | 102 | 560,224 |
| September 16, 2025 | 104.8 | 107.2 | 107.2 | 107.4 | 104.8 | 676,816 |
| September 15, 2025 | 101 | 106.4 | 106.4 | 107.6 | 101 | 405,493 |
| September 12, 2025 | 103 | 105.6 | 105.6 | 108 | 103 | 1.13M |
| September 11, 2025 | 100.2 | 106.8 | 106.8 | 107.2 | 100.2 | 629,141 |
| September 10, 2025 | 105.58 | 105.8 | 105.8 | 106.6 | 104.2 | 452,345 |
| September 09, 2025 | 101.2 | 105.4 | 105.4 | 107.2 | 101.2 | 345,902 |
| September 08, 2025 | 105.54 | 106 | 106 | 107.8 | 104 | 839,820 |
| September 05, 2025 | 106 | 105 | 105 | 106 | 101.8 | 595,340 |
| September 04, 2025 | 102 | 104.6 | 104.6 | 105.4 | 100.8 | 1.18M |
| September 03, 2025 | 99.85 | 102.6 | 102.6 | 102.6 | 97.22 | 1.06M |
| September 02, 2025 | 107.4 | 98.9 | 98.9 | 107.4 | 98.9 | 954,793 |
| September 01, 2025 | 103 | 102.6 | 102.6 | 105 | 102.25 | 521,728 |
| August 29, 2025 | 108 | 104 | 104 | 108 | 102 | 1.08M |
| August 28, 2025 | 104.2 | 103.8 | 103.8 | 105 | 102.8 | 704,544 |
| August 27, 2025 | 104.6 | 104 | 104 | 106 | 102.6 | 626,547 |
| August 26, 2025 | 108 | 105 | 105 | 108 | 104.4 | 774,705 |
| August 22, 2025 | 104.04 | 106.6 | 106.6 | 106.8 | 103.4 | 479,029 |
| August 21, 2025 | 106.2 | 104.6 | 104.6 | 107.8 | 102.4 | 1.35M |
| August 20, 2025 | 109.8 | 107.2 | 107.2 | 109.8 | 105.6 | 394,541 |
| August 19, 2025 | 105.44 | 108.4 | 108.4 | 109 | 104.6 | 1.18M |
| August 18, 2025 | 102.8 | 104.4 | 104.4 | 106.2 | 102.8 | 822,333 |
| August 15, 2025 | 104.2 | 103.4 | 103.4 | 105.6 | 102.54 | 772,845 |
| August 14, 2025 | 105.5 | 103.8 | 103.8 | 106.2 | 103.8 | 348,692 |
| August 13, 2025 | 103.6 | 105.8 | 105.8 | 107 | 103.6 | 1.08M |
| August 12, 2025 | 100 | 103.8 | 103.8 | 104.6 | 100 | 735,328 |
| August 11, 2025 | 103.08 | 101.2 | 101.2 | 103.2 | 100.4 | 414,080 |
| August 08, 2025 | 100.4 | 102.4 | 102.4 | 102.8 | 100.4 | 408,719 |
| August 07, 2025 | 102 | 101 | 101 | 103.1 | 100 | 992,929 |
| August 06, 2025 | 103 | 102.2 | 102.2 | 106 | 101.4 | 830,019 |
| August 05, 2025 | 104.2 | 103.2 | 103.2 | 105.8 | 102.2 | 636,995 |
| August 04, 2025 | 102 | 103.4 | 103.4 | 105.2 | 101 | 2.22M |
| August 01, 2025 | 102.62 | 101.2 | 101.2 | 103.4 | 99 | 1.82M |
| July 31, 2025 | 95 | 102.6 | 102.6 | 103.4 | 95 | 3.19M |
| July 30, 2025 | 96.6 | 97.9 | 97.9 | 99.48 | 94.3 | 3.08M |
| July 29, 2025 | 90.6 | 94.9 | 94.9 | 97.11 | 90.3 | 3.28M |
| July 28, 2025 | 90 | 88.8 | 88.8 | 90.7 | 88.57 | 398,497 |
| July 25, 2025 | 89.5 | 89 | 89 | 90.8 | 87.1 | 1.97M |
| July 24, 2025 | 87 | 90 | 90 | 90.9 | 87 | 655,573 |
| July 23, 2025 | 87 | 88.2 | 88.2 | 90.4 | 87 | 326,153 |
| July 22, 2025 | 90 | 88 | 88 | 90 | 87.5 | 438,447 |
| July 21, 2025 | 90.9 | 88.5 | 88.5 | 90.9 | 87.1 | 409,764 |
| July 18, 2025 | 88.76 | 87.6 | 87.6 | 89.3 | 87.2 | 656,538 |
| July 17, 2025 | 87.86 | 88.5 | 88.5 | 89.2 | 85.1 | 445,958 |
| July 16, 2025 | 88.06 | 86 | 86 | 90.8 | 85.8 | 526,346 |
| July 15, 2025 | 90.9 | 86.6 | 86.6 | 90.9 | 86.2 | 516,583 |
| July 14, 2025 | 87.89 | 87.8 | 87.8 | 90.9 | 86.4 | 770,885 |
| July 11, 2025 | 92.2 | 87.9 | 87.9 | 92.2 | 87.5 | 426,721 |
| July 10, 2025 | 87 | 91 | 91 | 91.28 | 87 | 762,016 |
| July 09, 2025 | 86.9 | 87.4 | 87.4 | 91.2 | 86.9 | 526,891 |
| July 08, 2025 | 88.27 | 88.1 | 88.1 | 89.6 | 87.2 | 403,434 |
| July 07, 2025 | 93.5 | 88.2 | 88.2 | 93.5 | 87.93 | 566,893 |
| July 04, 2025 | 87.6 | 89 | 89 | 91.1 | 87.6 | 299,547 |