104.40
+1(+0.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 104.2 | 103.4 | 103.4 | 105.6 | 102.54 | 772,845 |
| August 14, 2025 | 105.5 | 103.8 | 103.8 | 106.2 | 103.8 | 348,692 |
| August 13, 2025 | 103.6 | 105.8 | 105.8 | 107 | 103.6 | 1.08M |
| August 12, 2025 | 100 | 103.8 | 103.8 | 104.6 | 100 | 735,328 |
| August 11, 2025 | 103.08 | 101.2 | 101.2 | 103.2 | 100.4 | 414,080 |
| August 08, 2025 | 100.4 | 102.4 | 102.4 | 102.8 | 100.4 | 408,719 |
| August 07, 2025 | 102 | 101 | 101 | 103.1 | 100 | 992,929 |
| August 06, 2025 | 103 | 102.2 | 102.2 | 106 | 101.4 | 830,019 |
| August 05, 2025 | 104.2 | 103.2 | 103.2 | 105.8 | 102.2 | 636,995 |
| August 04, 2025 | 102 | 103.4 | 103.4 | 105.2 | 101 | 2.22M |
| August 01, 2025 | 102.62 | 101.2 | 101.2 | 103.4 | 99 | 1.82M |
| July 31, 2025 | 95 | 102.6 | 102.6 | 103.4 | 95 | 3.19M |
| July 30, 2025 | 96.6 | 97.9 | 97.9 | 99.48 | 94.3 | 3.08M |
| July 29, 2025 | 90.6 | 94.9 | 94.9 | 97.11 | 90.3 | 3.28M |
| July 28, 2025 | 90 | 88.8 | 88.8 | 90.7 | 88.57 | 398,497 |
| July 25, 2025 | 89.5 | 89 | 89 | 90.8 | 87.1 | 1.97M |
| July 24, 2025 | 87 | 90 | 90 | 90.9 | 87 | 655,573 |
| July 23, 2025 | 87 | 88.2 | 88.2 | 90.4 | 87 | 326,153 |
| July 22, 2025 | 90 | 88 | 88 | 90 | 87.5 | 438,447 |
| July 21, 2025 | 90.9 | 88.5 | 88.5 | 90.9 | 87.1 | 409,764 |
| July 18, 2025 | 88.76 | 87.6 | 87.6 | 89.3 | 87.2 | 656,538 |
| July 17, 2025 | 87.86 | 88.5 | 88.5 | 89.2 | 85.1 | 445,958 |
| July 16, 2025 | 88.06 | 86 | 86 | 90.8 | 85.8 | 526,346 |
| July 15, 2025 | 90.9 | 86.6 | 86.6 | 90.9 | 86.2 | 516,583 |
| July 14, 2025 | 87.89 | 87.8 | 87.8 | 90.9 | 86.4 | 770,885 |
| July 11, 2025 | 92.2 | 87.9 | 87.9 | 92.2 | 87.5 | 426,721 |
| July 10, 2025 | 87 | 91 | 91 | 91.28 | 87 | 762,016 |
| July 09, 2025 | 86.9 | 87.4 | 87.4 | 91.2 | 86.9 | 526,891 |
| July 08, 2025 | 88.27 | 88.1 | 88.1 | 89.6 | 87.2 | 403,434 |
| July 07, 2025 | 93.5 | 88.2 | 88.2 | 93.5 | 87.93 | 566,893 |
| July 04, 2025 | 87.6 | 89 | 89 | 91.1 | 87.6 | 299,547 |
| July 03, 2025 | 89.84 | 90.3 | 90.3 | 90.9 | 89.4 | 276,694 |
| July 02, 2025 | 92 | 89.6 | 89.6 | 92 | 87.9 | 2.56M |
| July 01, 2025 | 88 | 89.2 | 89.2 | 91.2 | 88 | 2.02M |
| June 30, 2025 | 91 | 90.6 | 90.6 | 92.5 | 90.3 | 579,329 |
| June 27, 2025 | 89 | 91.4 | 91.4 | 93 | 88.7 | 1.34M |
| June 26, 2025 | 93.2 | 89.6 | 89.6 | 93.2 | 89.6 | 1.61M |
| June 25, 2025 | 92.8 | 90 | 90 | 92.8 | 89 | 1.01M |
| June 24, 2025 | 95 | 91 | 91 | 95 | 91 | 1.46M |
| June 23, 2025 | 93.7 | 91.9 | 91.9 | 94.9 | 91.3 | 1.49M |
| June 20, 2025 | 91 | 92 | 92.9 | 94.47 | 91 | 1.79M |
| June 19, 2025 | 93.7 | 91.9 | 91.9 | 97 | 91.27 | 1.2M |
| June 18, 2025 | 93.8 | 94.4 | 94.4 | 96.2 | 93.7 | 967,348 |
| June 17, 2025 | 93.5 | 94 | 94 | 94.8 | 93.5 | 470,932 |
| June 16, 2025 | 93.5 | 93.9 | 93.9 | 95.6 | 93.5 | 824,717 |
| June 13, 2025 | 94 | 95.1 | 95.1 | 95.5 | 93.1 | 1.24M |
| June 12, 2025 | 95.1 | 95.3 | 95.3 | 97.9 | 93.8 | 643,419 |
| June 11, 2025 | 95 | 95.6 | 95.6 | 97 | 95 | 538,972 |
| June 10, 2025 | 95.5 | 96.2 | 96.2 | 96.7 | 93.6 | 578,839 |
| June 09, 2025 | 92.8 | 94.5 | 94.5 | 94.5 | 92 | 599,972 |
| June 06, 2025 | 91 | 92.8 | 92.8 | 94.1 | 91 | 1.12M |
| June 05, 2025 | 94 | 92 | 92 | 97.7 | 91.6 | 1.63M |
| June 04, 2025 | 97.3 | 95.9 | 95.9 | 97.8 | 95.9 | 780,985 |
| June 03, 2025 | 96.5 | 96.5 | 96.5 | 100.53 | 95.2 | 1.93M |
| June 02, 2025 | 93 | 96.7 | 96.7 | 97.2 | 93 | 677,624 |
| May 30, 2025 | 95.48 | 95.5 | 95.5 | 97.1 | 93.2 | 1.49M |
| May 29, 2025 | 93.8 | 95 | 95 | 98.1 | 93 | 1.1M |
| May 28, 2025 | 99.8 | 97.9 | 97.9 | 100 | 97 | 1.67M |
| May 27, 2025 | 97.24 | 98.4 | 98.4 | 99.4 | 97 | 1.6M |
| May 23, 2025 | 97.5 | 97.4 | 97.4 | 98.1 | 95.5 | 2.05M |