Card Factory plc (CARD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CARD.L Historical Return
If you invested 1000 GBp in Card Factory plc (CARD.L) 10 years ago, it would be worth 345.21 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,471.85 GBp, while 1000 GBp invested 1 year ago would be worth 737.8 GBp. This corresponds to total returns of -65.48%, 47.19%, -26.22%, respectively, with annualized returns of -10.08%, 8.03%, -26.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CARD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 75.9 | 75.3 | 75.3 | 77 | 74.83 | 1.68M |
| July 30, 2026 | 76 | 76.5 | 76.5 | 77.8 | 74.7 | 3.13M |
| July 29, 2026 | 73.2 | 75.5 | 75.5 | 76.1 | 72.3 | 4.4M |
| July 28, 2026 | 71.8 | 73.5 | 73.5 | 73.5 | 71.5 | 3.06M |
| July 27, 2026 | 70.9 | 71.5 | 71.5 | 72.1 | 70.7 | 2.16M |
| July 24, 2026 | 69.35 | 70.3 | 70.3 | 70.9 | 69.3 | 456,130 |
| July 23, 2026 | 72.9 | 69.3 | 69.3 | 73 | 69.1 | 905,403 |
| July 22, 2026 | 73 | 71 | 71 | 73 | 70.5 | 1.17M |
| July 21, 2026 | 73 | 71.3 | 71.3 | 73 | 70.4 | 977,765 |
| July 20, 2026 | 71.5 | 71.4 | 71.4 | 72.1 | 69.8 | 1.52M |
| July 17, 2026 | 70.19 | 70.7 | 70.7 | 71.9 | 70.19 | 1.59M |
| July 16, 2026 | 70.5 | 70.8 | 70.8 | 71.2 | 69.2 | 2.03M |
| July 15, 2026 | 68.5 | 70 | 70 | 70.3 | 67 | 3.15M |
| July 14, 2026 | 68.45 | 69.2 | 69.2 | 70 | 68 | 1.51M |
| July 13, 2026 | 68.2 | 68.8 | 68.8 | 69.3 | 66.6 | 2.35M |
| July 10, 2026 | 65.1 | 67.9 | 67.9 | 68.2 | 65.1 | 619,473 |
| July 09, 2026 | 67.08 | 66.9 | 66.9 | 68.9 | 65.8 | 587,631 |
| July 08, 2026 | 69 | 66.6 | 66.6 | 69.8 | 65.5 | 668,518 |
| July 07, 2026 | 68.9 | 67.7 | 67.7 | 69.25 | 65.2 | 853,044 |
| July 06, 2026 | 65.1 | 67.1 | 67.1 | 69 | 65.1 | 735,478 |
| July 03, 2026 | 69 | 68 | 68 | 69 | 66.8 | 1.51M |
| July 02, 2026 | 67 | 67.6 | 67.6 | 68.9 | 66.3 | 208,475 |
| July 01, 2026 | 66.57 | 67.6 | 67.6 | 69 | 65.7 | 1.55M |
| June 30, 2026 | 67.7 | 67.1 | 67.1 | 68.9 | 67.04 | 627,153 |
| June 29, 2026 | 69 | 67.1 | 67.1 | 69 | 64.52 | 1.08M |
| June 26, 2026 | 67 | 66.6 | 66.6 | 67.6 | 64.4 | 645,449 |
| June 25, 2026 | 64.55 | 65.3 | 65.3 | 66 | 64.2 | 1.38M |
| June 24, 2026 | 63.58 | 63.9 | 63.9 | 63.9 | 61.4 | 662,663 |
| June 23, 2026 | 62.9 | 62.1 | 62.1 | 63.5 | 61.8 | 602,120 |
| June 22, 2026 | 63.1 | 63.3 | 63.3 | 63.6 | 62.3 | 696,687 |
| June 19, 2026 | 64 | 63.6 | 63.6 | 64.5 | 62.4 | 422,125 |
| June 18, 2026 | 64.26 | 64.1 | 64.1 | 64.9 | 62 | 1.26M |
| June 17, 2026 | 64.9 | 64.3 | 64.3 | 65 | 63.7 | 847,596 |
| June 16, 2026 | 65.8 | 64.8 | 64.8 | 66 | 62.7 | 2.09M |
| June 15, 2026 | 65.2 | 65.5 | 65.5 | 68.8 | 65.2 | 1.8M |
| June 12, 2026 | 66.8 | 67 | 67 | 68.1 | 65.5 | 1.44M |
| June 11, 2026 | 66 | 65.7 | 65.7 | 66.8 | 63.96 | 407,921 |
| June 10, 2026 | 65 | 65.6 | 65.6 | 66.3 | 65 | 1.14M |
| June 09, 2026 | 62.7 | 65.3 | 65.3 | 66.6 | 62.7 | 570,837 |
| June 08, 2026 | 64.73 | 65.7 | 65.7 | 66.6 | 64 | 726,339 |
| June 05, 2026 | 65.65 | 66.2 | 66.2 | 67.3 | 64.9 | 862,621 |
| June 04, 2026 | 67.3 | 65.4 | 65.4 | 67.3 | 64.7 | 832,715 |
| June 03, 2026 | 65.5 | 65.1 | 65.1 | 66.5 | 64.9 | 883,492 |
| June 02, 2026 | 65 | 65.5 | 65.5 | 67.6 | 64.83 | 1.41M |
| June 01, 2026 | 66.9 | 65.3 | 65.3 | 67.2 | 65.3 | 1.16M |
| May 29, 2026 | 71 | 67.2 | 67.2 | 71 | 66.8 | 1.14M |
| May 28, 2026 | 70.3 | 68.3 | 68.3 | 72.9 | 67.3 | 2.64M |
| May 27, 2026 | 72.3 | 72.8 | 72.8 | 74.6 | 71.5 | 2.6M |
| May 26, 2026 | 72 | 71.5 | 71.5 | 72.86 | 71 | 3.98M |
| May 22, 2026 | 70.38 | 71 | 71 | 71.9 | 70.3 | 1.03M |
| May 21, 2026 | 70.2 | 70.3 | 70.3 | 71.8 | 69.4 | 841,258 |
| May 20, 2026 | 69.7 | 70 | 70 | 71.2 | 69 | 1.42M |
| May 19, 2026 | 68 | 70 | 70 | 71 | 66.3 | 1.62M |
| May 18, 2026 | 66.3 | 68 | 68 | 69.2 | 66.3 | 1.19M |
| May 15, 2026 | 67 | 67.5 | 67.5 | 68.9 | 66.49 | 1.02M |
| May 14, 2026 | 66 | 68.7 | 68.7 | 70 | 66 | 2.09M |
| May 13, 2026 | 66.5 | 66 | 66 | 66.5 | 65.2 | 596,812 |
| May 12, 2026 | 66.5 | 65.9 | 65.9 | 67.4 | 65.6 | 1.24M |
| May 11, 2026 | 67.5 | 67 | 67 | 68.4 | 66.8 | 786,820 |
| May 08, 2026 | 66 | 67.3 | 67.3 | 68.8 | 66 | 480,873 |
AD
