Card Factory plc (CARD.L) LSE

Currency In GBp

AD

CARD.L Historical Return

If you invested 1000 GBp in Card Factory plc (CARD.L) 10 years ago, it would be worth 313.08 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,235.73 GBp, while 1000 GBp invested 1 year ago would be worth 636.56 GBp. This corresponds to total returns of -68.69%, 23.57%, -36.34%, respectively, with annualized returns of -10.96%, 4.33%, -36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202671.566.466.471.565.831.4M
September 09, 202669.6668.168.171.7468.11.03M
September 08, 202671.569.669.672.969.51.53M
September 07, 202673.471.571.574.370.81.68M
September 04, 20267473.573.57672.62.07M
September 03, 202674.674.474.475.273.51.26M
September 02, 20267774.874.87774.21.91M
September 01, 202675.8975.275.276.974.71.19M
August 28, 202676.576.176.176.975.2717,000
August 27, 202676.576.476.476.775.8520,012
August 26, 202676.476.576.57776691,793
August 25, 202676.676.276.276.775542,827
August 24, 20267676.476.476.574.6516,566
August 21, 20267575.875.87675499,441
August 20, 202675.7757575.8741.25M
August 19, 202674.475.475.475.574.11.06M
August 18, 202674.674.674.675.274.21.2M
August 17, 202674.574.574.576.273.3799,913
August 14, 202674.675.375.376.974.6534,336
August 13, 202674.575.475.476.774.5531,547
August 12, 202675.374.974.975.574.51.04M
August 11, 202674.674.774.776.974714,467
August 10, 202676.575.175.176.574.5697,465
August 07, 20267876.376.37875.4677,283
August 06, 202674.575.575.57774.52.23M
August 05, 202676.4476.476.47776814,346
August 04, 202674.775.975.976.573.71.15M
August 03, 202674.374.974.976.674.3901,169
July 31, 202675.975.375.37774.831.68M
July 30, 20267676.576.577.874.73.13M
July 29, 202673.275.575.576.172.34.4M
July 28, 202671.873.573.573.571.53.06M
July 27, 202670.971.571.572.170.72.16M
July 24, 202669.3570.370.370.969.3456,130
July 23, 202672.969.369.37369.1905,403
July 22, 20267371717370.51.17M
July 21, 20267371.371.37370.4977,765
July 20, 202671.571.471.472.169.81.52M
July 17, 202670.1970.770.771.970.191.59M
July 16, 202670.570.870.871.269.22.03M
July 15, 202668.5707070.3673.15M
July 14, 202668.4569.269.270681.51M
July 13, 202668.268.868.869.366.62.35M
July 10, 202665.167.967.968.265.1619,473
July 09, 202667.0866.966.968.965.8587,631
July 08, 20266966.666.669.865.5668,518
July 07, 202668.967.767.769.2565.2853,044
July 06, 202665.167.167.16965.1735,478
July 03, 20266968686966.81.51M
July 02, 20266767.667.668.966.3208,475
July 01, 202666.5767.667.66965.71.55M
June 30, 202667.767.167.168.967.04627,153
June 29, 20266967.167.16964.521.08M
June 26, 20266766.666.667.664.4645,449
June 25, 202664.5565.365.36664.21.38M
June 24, 202663.5863.963.963.961.4662,663
June 23, 202662.962.162.163.561.8602,120
June 22, 202663.163.363.363.662.3696,687
June 19, 20266463.663.664.562.4422,125
June 18, 202664.2664.164.164.9621.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved