Card Factory plc (CARD.L) LSE

Currency In GBp

CARD.L Historical Return

If you invested 1000 GBp in Card Factory plc (CARD.L) 10 years ago, it would be worth 382.35 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,279.76 GBp, while 1000 GBp invested 1 year ago would be worth 720.4 GBp. This corresponds to total returns of -61.77%, 27.98%, -27.96%, respectively, with annualized returns of -9.16%, 5.06%, -27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75	75.8	75.8	76	75	499,441
August 20, 2026	75.7	75	75	75.8	74	1.25M
August 19, 2026	74.4	75.4	75.4	75.5	74.1	1.06M
August 18, 2026	74.6	74.6	74.6	75.2	74.2	1.2M
August 17, 2026	74.5	74.5	74.5	76.2	73.3	799,913
August 14, 2026	74.6	75.3	75.3	76.9	74.6	534,336
August 13, 2026	74.5	75.4	75.4	76.7	74.5	531,547
August 12, 2026	75.3	74.9	74.9	75.5	74.5	1.04M
August 11, 2026	74.6	74.7	74.7	76.9	74	714,467
August 10, 2026	76.5	75.1	75.1	76.5	74.5	697,465
August 07, 2026	78	76.3	76.3	78	75.4	677,283
August 06, 2026	74.5	75.5	75.5	77	74.5	2.23M
August 05, 2026	76.44	76.4	76.4	77	76	814,346
August 04, 2026	74.7	75.9	75.9	76.5	73.7	1.15M
August 03, 2026	74.3	74.9	74.9	76.6	74.3	901,169
July 31, 2026	75.9	75.3	75.3	77	74.83	1.68M
July 30, 2026	76	76.5	76.5	77.8	74.7	3.13M
July 29, 2026	73.2	75.5	75.5	76.1	72.3	4.4M
July 28, 2026	71.8	73.5	73.5	73.5	71.5	3.06M
July 27, 2026	70.9	71.5	71.5	72.1	70.7	2.16M
July 24, 2026	69.35	70.3	70.3	70.9	69.3	456,130
July 23, 2026	72.9	69.3	69.3	73	69.1	905,403
July 22, 2026	73	71	71	73	70.5	1.17M
July 21, 2026	73	71.3	71.3	73	70.4	977,765
July 20, 2026	71.5	71.4	71.4	72.1	69.8	1.52M
July 17, 2026	70.19	70.7	70.7	71.9	70.19	1.59M
July 16, 2026	70.5	70.8	70.8	71.2	69.2	2.03M
July 15, 2026	68.5	70	70	70.3	67	3.15M
July 14, 2026	68.45	69.2	69.2	70	68	1.51M
July 13, 2026	68.2	68.8	68.8	69.3	66.6	2.35M
July 10, 2026	65.1	67.9	67.9	68.2	65.1	619,473
July 09, 2026	67.08	66.9	66.9	68.9	65.8	587,631
July 08, 2026	69	66.6	66.6	69.8	65.5	668,518
July 07, 2026	68.9	67.7	67.7	69.25	65.2	853,044
July 06, 2026	65.1	67.1	67.1	69	65.1	735,478
July 03, 2026	69	68	68	69	66.8	1.51M
July 02, 2026	67	67.6	67.6	68.9	66.3	208,475
July 01, 2026	66.57	67.6	67.6	69	65.7	1.55M
June 30, 2026	67.7	67.1	67.1	68.9	67.04	627,153
June 29, 2026	69	67.1	67.1	69	64.52	1.08M
June 26, 2026	67	66.6	66.6	67.6	64.4	645,449
June 25, 2026	64.55	65.3	65.3	66	64.2	1.38M
June 24, 2026	63.58	63.9	63.9	63.9	61.4	662,663
June 23, 2026	62.9	62.1	62.1	63.5	61.8	602,120
June 22, 2026	63.1	63.3	63.3	63.6	62.3	696,687
June 19, 2026	64	63.6	63.6	64.5	62.4	422,125
June 18, 2026	64.26	64.1	64.1	64.9	62	1.26M
June 17, 2026	64.9	64.3	64.3	65	63.7	847,596
June 16, 2026	65.8	64.8	64.8	66	62.7	2.09M
June 15, 2026	65.2	65.5	65.5	68.8	65.2	1.8M
June 12, 2026	66.8	67	67	68.1	65.5	1.44M
June 11, 2026	66	65.7	65.7	66.8	63.96	407,921
June 10, 2026	65	65.6	65.6	66.3	65	1.14M
June 09, 2026	62.7	65.3	65.3	66.6	62.7	570,837
June 08, 2026	64.73	65.7	65.7	66.6	64	726,339
June 05, 2026	65.65	66.2	66.2	67.3	64.9	862,621
June 04, 2026	67.3	65.4	65.4	67.3	64.7	832,715
June 03, 2026	65.5	65.1	65.1	66.5	64.9	883,492
June 02, 2026	65	65.5	65.5	67.6	64.83	1.41M
June 01, 2026	66.9	65.3	65.3	67.2	65.3	1.16M