Card Factory plc (CARD.L) LSE

96.40

-0.1(-0.10%)

Updated at October 17 04:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202595.496.496.49792.251.09M
October 16, 202597.296.596.598.795.2725,818
October 15, 20259897.397.398.8197844,184
October 14, 20259597.297.297.395628,949
October 13, 202595.196.596.597.795.11.29M
October 10, 202597.895.595.598.595.5537,249
October 09, 20259697.297.298.7961.22M
October 08, 20259797.597.598.396.1787,114
October 07, 2025100.296.696.6100.696.61.95M
October 06, 202510010010010299.61.17M
October 03, 2025100.8101101102.695.71.31M
October 02, 2025102100.8100.810399.61.53M
October 01, 2025103.33102.4102.4105.6101.6971,016
September 30, 2025110101.8101.8115.799.25.07M
September 29, 2025110.43105.8105.8111.8104.51.88M
September 26, 2025108.4109109112107.6482,076
September 25, 2025110.4108.2108.2110.6107.2677,386
September 24, 2025111110.6110.6111.2109.19650,713
September 23, 2025108.21110.4110.4111105.81.52M
September 22, 2025109.4108.4108.4110.2107.21.02M
September 19, 2025110109.4109.4110.2107.8416,949
September 18, 2025107108.6108.6110.2106.81.3M
September 17, 2025102107.6107.6109.6102560,224
September 16, 2025104.8107.2107.2107.4104.8676,816
September 15, 2025101106.4106.4107.6101405,493
September 12, 2025103105.6105.61081031.13M
September 11, 2025100.2106.8106.8107.2100.2629,141
September 10, 2025105.58105.8105.8106.6104.2452,345
September 09, 2025101.2105.4105.4107.2101.2345,902
September 08, 2025105.54106106107.8104839,820
September 05, 2025106105105106101.8595,340
September 04, 2025102104.6104.6105.4100.81.18M
September 03, 202599.85102.6102.6102.697.221.06M
September 02, 2025107.498.998.9107.498.9954,793
September 01, 2025103102.6102.6105102.25521,728
August 29, 20251081041041081021.08M
August 28, 2025104.2103.8103.8105102.8704,544
August 27, 2025104.6104104106102.6626,547
August 26, 2025108105105108104.4774,705
August 22, 2025104.04106.6106.6106.8103.4479,029
August 21, 2025106.2104.6104.6107.8102.41.35M
August 20, 2025109.8107.2107.2109.8105.6394,541
August 19, 2025105.44108.4108.4109104.61.18M
August 18, 2025102.8104.4104.4106.2102.8822,333
August 15, 2025104.2103.4103.4105.6102.54772,845
August 14, 2025105.5103.8103.8106.2103.8348,692
August 13, 2025103.6105.8105.8107103.61.08M
August 12, 2025100103.8103.8104.6100735,328
August 11, 2025103.08101.2101.2103.2100.4414,080
August 08, 2025100.4102.4102.4102.8100.4408,719
August 07, 2025102101101103.1100992,929
August 06, 2025103102.2102.2106101.4830,019
August 05, 2025104.2103.2103.2105.8102.2636,995
August 04, 2025102103.4103.4105.21012.22M
August 01, 2025102.62101.2101.2103.4991.82M
July 31, 202595102.6102.6103.4953.19M
July 30, 202596.697.997.999.4894.33.08M
July 29, 202590.694.994.997.1190.33.28M
July 28, 20259088.888.890.788.57398,497
July 25, 202589.5898990.887.11.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved