If you invested 1000 GBp in Card Factory plc (CARD.L) 10 years ago, it would be worth 384.26 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,747.13 GBp, while 1000 GBp invested 1 year ago would be worth 827.15 GBp. This corresponds to total returns of -61.57%, 74.71%, -17.29%, respectively, with annualized returns of -9.12%, 11.8%, -17.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 85 | 83.6 | 83.6 | 87.5 | 82 | 5.21M |
| September 30, 2026 | 78 | 87.6 | 87.6 | 88.6 | 77.8 | 6.13M |
| September 29, 2026 | 75 | 77.9 | 77.9 | 77.9 | 72 | 9.04M |
| September 28, 2026 | 69 | 72.7 | 72.7 | 74.8 | 69 | 4M |
| September 25, 2026 | 73.3 | 71.6 | 71.6 | 73.3 | 71.1 | 424,574 |
| September 24, 2026 | 71.1 | 71.2 | 71.2 | 72 | 70.6 | 911,401 |
| September 23, 2026 | 71 | 71.3 | 71.3 | 71.9 | 71 | 587,148 |
| September 22, 2026 | 67.5 | 71.3 | 71.3 | 71.91 | 67.5 | 598,466 |
| September 21, 2026 | 67 | 69.9 | 69.9 | 70.3 | 67 | 389,641 |
| September 18, 2026 | 69.2 | 68.8 | 68.8 | 70 | 68.3 | 1.06M |
| September 17, 2026 | 66.72 | 70 | 70 | 70 | 66.72 | 856,946 |
| September 16, 2026 | 66.7 | 67.8 | 67.8 | 68 | 65.4 | 926,738 |
| September 15, 2026 | 67.1 | 66.5 | 66.5 | 68.6 | 66.2 | 329,447 |
| September 11, 2026 | 66.97 | 68 | 68 | 68 | 66 | 774,601 |
| September 10, 2026 | 71.5 | 66.4 | 66.4 | 71.5 | 65.83 | 1.4M |
| September 09, 2026 | 69.66 | 68.1 | 68.1 | 71.74 | 68.1 | 1.03M |
| September 08, 2026 | 71.5 | 69.6 | 69.6 | 72.9 | 69.5 | 1.53M |
| September 07, 2026 | 73.4 | 71.5 | 71.5 | 74.3 | 70.8 | 1.68M |
| September 04, 2026 | 74 | 73.5 | 73.5 | 76 | 72.6 | 2.07M |
| September 03, 2026 | 74.6 | 74.4 | 74.4 | 75.2 | 73.5 | 1.26M |
| September 02, 2026 | 77 | 74.8 | 74.8 | 77 | 74.2 | 1.91M |
| September 01, 2026 | 75.89 | 75.2 | 75.2 | 76.9 | 74.7 | 1.19M |
| August 28, 2026 | 76.5 | 76.1 | 76.1 | 76.9 | 75.2 | 717,000 |
| August 27, 2026 | 76.5 | 76.4 | 76.4 | 76.7 | 75.8 | 520,012 |
| August 26, 2026 | 76.4 | 76.5 | 76.5 | 77 | 76 | 691,793 |
| August 25, 2026 | 76.6 | 76.2 | 76.2 | 76.7 | 75 | 542,827 |
| August 24, 2026 | 76 | 76.4 | 76.4 | 76.5 | 74.6 | 516,566 |
| August 21, 2026 | 75 | 75.8 | 75.8 | 76 | 75 | 499,441 |
| August 20, 2026 | 75.7 | 75 | 75 | 75.8 | 74 | 1.25M |
| August 19, 2026 | 74.4 | 75.4 | 75.4 | 75.5 | 74.1 | 1.06M |
| August 18, 2026 | 74.6 | 74.6 | 74.6 | 75.2 | 74.2 | 1.2M |
| August 17, 2026 | 74.5 | 74.5 | 74.5 | 76.2 | 73.3 | 799,913 |
| August 14, 2026 | 74.6 | 75.3 | 75.3 | 76.9 | 74.6 | 534,336 |
| August 13, 2026 | 74.5 | 75.4 | 75.4 | 76.7 | 74.5 | 531,547 |
| August 12, 2026 | 75.3 | 74.9 | 74.9 | 75.5 | 74.5 | 1.04M |
| August 11, 2026 | 74.6 | 74.7 | 74.7 | 76.9 | 74 | 714,467 |
| August 10, 2026 | 76.5 | 75.1 | 75.1 | 76.5 | 74.5 | 697,465 |
| August 07, 2026 | 78 | 76.3 | 76.3 | 78 | 75.4 | 677,283 |
| August 06, 2026 | 74.5 | 75.5 | 75.5 | 77 | 74.5 | 2.23M |
| August 05, 2026 | 76.44 | 76.4 | 76.4 | 77 | 76 | 814,346 |
| August 04, 2026 | 74.7 | 75.9 | 75.9 | 76.5 | 73.7 | 1.15M |
| August 03, 2026 | 74.3 | 74.9 | 74.9 | 76.6 | 74.3 | 901,169 |
| July 31, 2026 | 75.9 | 75.3 | 75.3 | 77 | 74.83 | 1.68M |
| July 30, 2026 | 76 | 76.5 | 76.5 | 77.8 | 74.7 | 3.13M |
| July 29, 2026 | 73.2 | 75.5 | 75.5 | 76.1 | 72.3 | 4.4M |
| July 28, 2026 | 71.8 | 73.5 | 73.5 | 73.5 | 71.5 | 3.06M |
| July 27, 2026 | 70.9 | 71.5 | 71.5 | 72.1 | 70.7 | 2.16M |
| July 24, 2026 | 69.35 | 70.3 | 70.3 | 70.9 | 69.3 | 456,130 |
| July 23, 2026 | 72.9 | 69.3 | 69.3 | 73 | 69.1 | 905,403 |
| July 22, 2026 | 73 | 71 | 71 | 73 | 70.5 | 1.17M |
| July 21, 2026 | 73 | 71.3 | 71.3 | 73 | 70.4 | 977,765 |
| July 20, 2026 | 71.5 | 71.4 | 71.4 | 72.1 | 69.8 | 1.52M |
| July 17, 2026 | 70.19 | 70.7 | 70.7 | 71.9 | 70.19 | 1.59M |
| July 16, 2026 | 70.5 | 70.8 | 70.8 | 71.2 | 69.2 | 2.03M |
| July 15, 2026 | 68.5 | 70 | 70 | 70.3 | 67 | 3.15M |
| July 14, 2026 | 68.45 | 69.2 | 69.2 | 70 | 68 | 1.51M |
| July 13, 2026 | 68.2 | 68.8 | 68.8 | 69.3 | 66.6 | 2.35M |
| July 10, 2026 | 65.1 | 67.9 | 67.9 | 68.2 | 65.1 | 619,473 |
| July 09, 2026 | 67.08 | 66.9 | 66.9 | 68.9 | 65.8 | 587,631 |
| July 08, 2026 | 69 | 66.6 | 66.6 | 69.8 | 65.5 | 668,518 |