96.40
-0.1(-0.10%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 95.4 | 96.4 | 96.4 | 97 | 92.25 | 1.09M |
October 16, 2025 | 97.2 | 96.5 | 96.5 | 98.7 | 95.2 | 725,818 |
October 15, 2025 | 98 | 97.3 | 97.3 | 98.81 | 97 | 844,184 |
October 14, 2025 | 95 | 97.2 | 97.2 | 97.3 | 95 | 628,949 |
October 13, 2025 | 95.1 | 96.5 | 96.5 | 97.7 | 95.1 | 1.29M |
October 10, 2025 | 97.8 | 95.5 | 95.5 | 98.5 | 95.5 | 537,249 |
October 09, 2025 | 96 | 97.2 | 97.2 | 98.7 | 96 | 1.22M |
October 08, 2025 | 97 | 97.5 | 97.5 | 98.3 | 96.1 | 787,114 |
October 07, 2025 | 100.2 | 96.6 | 96.6 | 100.6 | 96.6 | 1.95M |
October 06, 2025 | 100 | 100 | 100 | 102 | 99.6 | 1.17M |
October 03, 2025 | 100.8 | 101 | 101 | 102.6 | 95.7 | 1.31M |
October 02, 2025 | 102 | 100.8 | 100.8 | 103 | 99.6 | 1.53M |
October 01, 2025 | 103.33 | 102.4 | 102.4 | 105.6 | 101.6 | 971,016 |
September 30, 2025 | 110 | 101.8 | 101.8 | 115.7 | 99.2 | 5.07M |
September 29, 2025 | 110.43 | 105.8 | 105.8 | 111.8 | 104.5 | 1.88M |
September 26, 2025 | 108.4 | 109 | 109 | 112 | 107.6 | 482,076 |
September 25, 2025 | 110.4 | 108.2 | 108.2 | 110.6 | 107.2 | 677,386 |
September 24, 2025 | 111 | 110.6 | 110.6 | 111.2 | 109.19 | 650,713 |
September 23, 2025 | 108.21 | 110.4 | 110.4 | 111 | 105.8 | 1.52M |
September 22, 2025 | 109.4 | 108.4 | 108.4 | 110.2 | 107.2 | 1.02M |
September 19, 2025 | 110 | 109.4 | 109.4 | 110.2 | 107.8 | 416,949 |
September 18, 2025 | 107 | 108.6 | 108.6 | 110.2 | 106.8 | 1.3M |
September 17, 2025 | 102 | 107.6 | 107.6 | 109.6 | 102 | 560,224 |
September 16, 2025 | 104.8 | 107.2 | 107.2 | 107.4 | 104.8 | 676,816 |
September 15, 2025 | 101 | 106.4 | 106.4 | 107.6 | 101 | 405,493 |
September 12, 2025 | 103 | 105.6 | 105.6 | 108 | 103 | 1.13M |
September 11, 2025 | 100.2 | 106.8 | 106.8 | 107.2 | 100.2 | 629,141 |
September 10, 2025 | 105.58 | 105.8 | 105.8 | 106.6 | 104.2 | 452,345 |
September 09, 2025 | 101.2 | 105.4 | 105.4 | 107.2 | 101.2 | 345,902 |
September 08, 2025 | 105.54 | 106 | 106 | 107.8 | 104 | 839,820 |
September 05, 2025 | 106 | 105 | 105 | 106 | 101.8 | 595,340 |
September 04, 2025 | 102 | 104.6 | 104.6 | 105.4 | 100.8 | 1.18M |
September 03, 2025 | 99.85 | 102.6 | 102.6 | 102.6 | 97.22 | 1.06M |
September 02, 2025 | 107.4 | 98.9 | 98.9 | 107.4 | 98.9 | 954,793 |
September 01, 2025 | 103 | 102.6 | 102.6 | 105 | 102.25 | 521,728 |
August 29, 2025 | 108 | 104 | 104 | 108 | 102 | 1.08M |
August 28, 2025 | 104.2 | 103.8 | 103.8 | 105 | 102.8 | 704,544 |
August 27, 2025 | 104.6 | 104 | 104 | 106 | 102.6 | 626,547 |
August 26, 2025 | 108 | 105 | 105 | 108 | 104.4 | 774,705 |
August 22, 2025 | 104.04 | 106.6 | 106.6 | 106.8 | 103.4 | 479,029 |
August 21, 2025 | 106.2 | 104.6 | 104.6 | 107.8 | 102.4 | 1.35M |
August 20, 2025 | 109.8 | 107.2 | 107.2 | 109.8 | 105.6 | 394,541 |
August 19, 2025 | 105.44 | 108.4 | 108.4 | 109 | 104.6 | 1.18M |
August 18, 2025 | 102.8 | 104.4 | 104.4 | 106.2 | 102.8 | 822,333 |
August 15, 2025 | 104.2 | 103.4 | 103.4 | 105.6 | 102.54 | 772,845 |
August 14, 2025 | 105.5 | 103.8 | 103.8 | 106.2 | 103.8 | 348,692 |
August 13, 2025 | 103.6 | 105.8 | 105.8 | 107 | 103.6 | 1.08M |
August 12, 2025 | 100 | 103.8 | 103.8 | 104.6 | 100 | 735,328 |
August 11, 2025 | 103.08 | 101.2 | 101.2 | 103.2 | 100.4 | 414,080 |
August 08, 2025 | 100.4 | 102.4 | 102.4 | 102.8 | 100.4 | 408,719 |
August 07, 2025 | 102 | 101 | 101 | 103.1 | 100 | 992,929 |
August 06, 2025 | 103 | 102.2 | 102.2 | 106 | 101.4 | 830,019 |
August 05, 2025 | 104.2 | 103.2 | 103.2 | 105.8 | 102.2 | 636,995 |
August 04, 2025 | 102 | 103.4 | 103.4 | 105.2 | 101 | 2.22M |
August 01, 2025 | 102.62 | 101.2 | 101.2 | 103.4 | 99 | 1.82M |
July 31, 2025 | 95 | 102.6 | 102.6 | 103.4 | 95 | 3.19M |
July 30, 2025 | 96.6 | 97.9 | 97.9 | 99.48 | 94.3 | 3.08M |
July 29, 2025 | 90.6 | 94.9 | 94.9 | 97.11 | 90.3 | 3.28M |
July 28, 2025 | 90 | 88.8 | 88.8 | 90.7 | 88.57 | 398,497 |
July 25, 2025 | 89.5 | 89 | 89 | 90.8 | 87.1 | 1.97M |