CARE Ratings Limited (CARERATING.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CARE Ratings Limited (CARERATING.NS) 10 years ago, it would be worth ₹1,820.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,893.68, while ₹1000 invested 1 year ago would be worth ₹1,036.87. This corresponds to total returns of 82.07%, 189.37%, 3.69%, respectively, with annualized returns of 6.17%, 23.68%, 3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,691 | 1,674.4 | 1,674.4 | 1,734.9 | 1,665 | 66,256 |
| August 20, 2026 | 1,724.9 | 1,698.9 | 1,698.9 | 1,735.4 | 1,694 | 56,861 |
| August 19, 2026 | 1,738.4 | 1,706.7 | 1,706.7 | 1,738.4 | 1,703 | 58,025 |
| August 18, 2026 | 1,707 | 1,725.1 | 1,725.1 | 1,735.7 | 1,695 | 46,633 |
| August 17, 2026 | 1,721 | 1,707 | 1,707 | 1,752 | 1,687.5 | 88,077 |
| August 14, 2026 | 1,732 | 1,717.4 | 1,717.4 | 1,732 | 1,699.3 | 18,203 |
| August 13, 2026 | 1,709.9 | 1,728.3 | 1,728.3 | 1,734.8 | 1,682.7 | 33,453 |
| August 12, 2026 | 1,675.8 | 1,687.6 | 1,687.6 | 1,723.3 | 1,675.3 | 44,150 |
| August 11, 2026 | 1,732 | 1,688.6 | 1,688.6 | 1,732 | 1,676.2 | 47,706 |
| August 10, 2026 | 1,740.1 | 1,732.5 | 1,732.5 | 1,766.4 | 1,695.9 | 64,120 |
| August 07, 2026 | 1,730.3 | 1,749.2 | 1,749.2 | 1,774.9 | 1,711.2 | 55,720 |
| August 06, 2026 | 1,751.4 | 1,730.1 | 1,730.1 | 1,765 | 1,722 | 50,498 |
| August 05, 2026 | 1,749.9 | 1,749.1 | 1,749.1 | 1,777 | 1,738.7 | 47,653 |
| August 04, 2026 | 1,715.6 | 1,729.4 | 1,729.4 | 1,750.9 | 1,705 | 34,593 |
| August 03, 2026 | 1,723 | 1,715.6 | 1,715.6 | 1,763 | 1,703.2 | 50,942 |
| July 31, 2026 | 1,711.4 | 1,709.5 | 1,709.5 | 1,720 | 1,690.2 | 20,140 |
| July 30, 2026 | 1,699 | 1,707.6 | 1,707.6 | 1,726 | 1,686.6 | 25,345 |
| July 29, 2026 | 1,680 | 1,689.6 | 1,689.6 | 1,712.5 | 1,664 | 71,511 |
| July 28, 2026 | 1,700.6 | 1,673.2 | 1,673.2 | 1,707.4 | 1,663.2 | 27,168 |
| July 27, 2026 | 1,699.9 | 1,700.6 | 1,700.6 | 1,741 | 1,685.5 | 138,923 |
| July 23, 2026 | 1,657.4 | 1,729.2 | 1,729.2 | 1,744.8 | 1,657.4 | 107,584 |
| July 22, 2026 | 1,680 | 1,674.5 | 1,674.5 | 1,680 | 1,634 | 36,809 |
| July 21, 2026 | 1,673.6 | 1,670.9 | 1,670.9 | 1,685 | 1,662.5 | 15,850 |
| July 20, 2026 | 1,666.4 | 1,671.4 | 1,671.4 | 1,690 | 1,661.4 | 14,797 |
| July 17, 2026 | 1,675.5 | 1,669.4 | 1,669.4 | 1,693.8 | 1,660 | 23,240 |
| July 16, 2026 | 1,675 | 1,673.2 | 1,673.2 | 1,688.4 | 1,665.1 | 10,289 |
| July 15, 2026 | 1,669.1 | 1,666.2 | 1,666.2 | 1,700 | 1,657.3 | 25,395 |
| July 14, 2026 | 1,684.6 | 1,656.3 | 1,656.3 | 1,689.6 | 1,650.4 | 32,412 |
| July 13, 2026 | 1,654 | 1,676.8 | 1,676.8 | 1,697 | 1,633.3 | 22,513 |
| July 10, 2026 | 1,649.9 | 1,651.6 | 1,651.6 | 1,662.2 | 1,628.1 | 60,666 |
| July 09, 2026 | 1,618.1 | 1,639.1 | 1,639.1 | 1,648.1 | 1,599.1 | 19,362 |
| July 08, 2026 | 1,640.6 | 1,610.1 | 1,610.1 | 1,659.9 | 1,595.1 | 19,893 |
| July 07, 2026 | 1,677.1 | 1,648.6 | 1,648.6 | 1,677.3 | 1,640 | 32,586 |
| July 06, 2026 | 1,649.9 | 1,674.7 | 1,674.7 | 1,689.9 | 1,618.5 | 61,805 |
| July 03, 2026 | 1,678 | 1,645.4 | 1,645.4 | 1,685 | 1,637 | 29,946 |
| July 02, 2026 | 1,658.1 | 1,668.3 | 1,668.3 | 1,682.8 | 1,656.7 | 16,338 |
| July 01, 2026 | 1,645.1 | 1,658.2 | 1,658.2 | 1,685 | 1,645.1 | 29,380 |
| June 30, 2026 | 1,680 | 1,650.4 | 1,650.4 | 1,680 | 1,636 | 26,685 |
| June 29, 2026 | 1,643 | 1,672.2 | 1,672.2 | 1,725 | 1,634.4 | 58,997 |
| June 25, 2026 | 1,675 | 1,653.1 | 1,653.1 | 1,682.4 | 1,645.2 | 37,593 |
| June 24, 2026 | 1,718 | 1,678.5 | 1,678.5 | 1,729.9 | 1,666.8 | 29,908 |
| June 23, 2026 | 1,726 | 1,715.5 | 1,715.5 | 1,747.7 | 1,697.7 | 89,831 |
| June 22, 2026 | 1,739.5 | 1,724.2 | 1,724.2 | 1,750 | 1,707 | 60,616 |
| June 19, 2026 | 1,647.8 | 1,713.3 | 1,713.3 | 1,750 | 1,629 | 79,552 |
| June 18, 2026 | 1,659.9 | 1,642.9 | 1,642.9 | 1,659.9 | 1,629.1 | 24,823 |
| June 17, 2026 | 1,640.1 | 1,647.5 | 1,647.5 | 1,653.9 | 1,619.1 | 27,092 |
| June 16, 2026 | 1,654.5 | 1,640.1 | 1,640.1 | 1,658.2 | 1,612.2 | 34,092 |
| June 15, 2026 | 1,632 | 1,651.3 | 1,651.3 | 1,670 | 1,631.5 | 43,110 |
| June 12, 2026 | 1,605 | 1,626 | 1,626 | 1,635 | 1,600 | 18,144 |
| June 11, 2026 | 1,615 | 1,598.9 | 1,598.9 | 1,633.9 | 1,587.7 | 18,940 |
| June 10, 2026 | 1,630 | 1,629 | 1,629 | 1,661.7 | 1,615.1 | 32,054 |
| June 09, 2026 | 1,613.4 | 1,625 | 1,625 | 1,630 | 1,595 | 20,203 |
| June 08, 2026 | 1,605.1 | 1,597.4 | 1,597.4 | 1,621.6 | 1,571.2 | 26,792 |
| June 05, 2026 | 1,611 | 1,609.6 | 1,609.6 | 1,623.8 | 1,595.1 | 19,534 |
| June 04, 2026 | 1,622.6 | 1,618.6 | 1,618.6 | 1,636 | 1,607.7 | 85,896 |
| June 03, 2026 | 1,639.2 | 1,622.6 | 1,622.6 | 1,639.2 | 1,583.3 | 36,801 |
| June 02, 2026 | 1,574.6 | 1,639.2 | 1,639.2 | 1,649.9 | 1,574.6 | 46,406 |
| June 01, 2026 | 1,600.1 | 1,600.9 | 1,600.9 | 1,630 | 1,570.5 | 67,404 |
| May 29, 2026 | 1,660.1 | 1,618.2 | 1,618.2 | 1,681.2 | 1,610 | 39,747 |
| May 27, 2026 | 1,689.8 | 1,658.8 | 1,658.8 | 1,697.7 | 1,633.5 | 31,674 |