CARE Ratings Limited (CARERATING.NS) NSE

Currency In INR

AD

CARERATING.NS Historical Return

If you invested ₹1000 in CARE Ratings Limited (CARERATING.NS) 10 years ago, it would be worth ₹2,207.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,573.89, while ₹1000 invested 1 year ago would be worth ₹906.14. This corresponds to total returns of 120.77%, 157.39%, -9.39%, respectively, with annualized returns of 8.24%, 20.8%, -9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARERATING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,649.91,651.61,651.61,662.21,628.160,666
July 09, 20261,618.11,639.11,639.11,648.11,599.119,362
July 08, 20261,640.61,610.11,610.11,659.91,595.119,893
July 07, 20261,677.11,648.61,648.61,677.31,64032,586
July 06, 20261,649.91,674.71,674.71,689.91,618.561,805
July 03, 20261,6781,645.41,645.41,6851,63729,946
July 02, 20261,658.11,668.31,668.31,682.81,656.716,338
July 01, 20261,645.11,658.21,658.21,6851,645.129,380
June 30, 20261,6801,650.41,650.41,6801,63626,685
June 29, 20261,6431,672.21,672.21,7251,634.458,997
June 25, 20261,6751,653.11,653.11,682.41,645.237,593
June 24, 20261,7181,678.51,678.51,729.91,666.829,908
June 23, 20261,7261,715.51,715.51,747.71,697.789,831
June 22, 20261,739.51,724.21,724.21,7501,70760,616
June 19, 20261,647.81,713.31,713.31,7501,62979,552
June 18, 20261,659.91,642.91,642.91,659.91,629.124,823
June 17, 20261,640.11,647.51,647.51,653.91,619.127,092
June 16, 20261,654.51,640.11,640.11,658.21,612.234,092
June 15, 20261,6321,651.31,651.31,6701,631.543,110
June 12, 20261,6051,6261,6261,6351,60018,144
June 11, 20261,6151,598.91,598.91,633.91,587.718,940
June 10, 20261,6301,6291,6291,661.71,615.132,054
June 09, 20261,613.41,6251,6251,6301,59520,203
June 08, 20261,605.11,597.41,597.41,621.61,571.226,792
June 05, 20261,6111,609.61,609.61,623.81,595.119,534
June 04, 20261,622.61,618.61,618.61,6361,607.785,896
June 03, 20261,639.21,622.61,622.61,639.21,583.336,801
June 02, 20261,574.61,639.21,639.21,649.91,574.646,406
June 01, 20261,600.11,600.91,600.91,6301,570.567,404
May 29, 20261,660.11,618.21,618.21,681.21,61039,747
May 27, 20261,689.81,658.81,658.81,697.71,633.531,674
May 26, 20261,673.51,673.11,673.11,714.21,66532,965
May 25, 20261,7391,687.61,687.61,747.71,673.137,766
May 22, 20261,7291,725.61,725.61,7491,702.134,335
May 21, 20261,7491,7171,7171,7491,71027,241
May 20, 20261,764.41,720.21,720.21,777.51,715100,549
May 19, 20261,7301,756.11,756.11,785.21,73099,147
May 18, 20261,7991,728.51,728.51,803.91,713.565,439
May 15, 20261,742.71,800.41,800.41,8381,740.3202,817
May 14, 20261,700.11,735.71,735.71,787.21,690564,759
May 13, 20261,581.51,608.21,608.21,629.81,56532,779
May 12, 20261,595.51,5811,5811,623.71,565.330,997
May 11, 20261,6411,6011,6011,6501,590142,804
May 08, 20261,6451,650.31,650.31,693.41,64560,193
May 07, 20261,6671,650.81,650.81,680.91,646.520,832
May 06, 20261,672.21,6671,6671,697.91,651.264,302
May 05, 20261,693.41,672.21,672.21,721.51,666.225,112
May 04, 20261,692.61,693.41,693.41,725.51,68078,958
April 30, 20261,689.31,670.41,670.41,725.91,652.680,983
April 29, 20261,595.11,689.41,689.41,7201,594.3131,221
April 28, 20261,5871,596.21,596.21,622.41,57553,359
April 27, 20261,5601,586.81,586.81,594.41,56016,248
April 24, 20261,607.21,560.11,560.11,610.81,540.146,564
April 23, 20261,617.31,598.31,598.31,617.31,581.132,253
April 22, 20261,6131,607.21,607.21,637.51,60012,424
April 21, 20261,6351,620.11,620.11,649.91,602.2102,378
April 20, 20261,612.81,6321,6321,649.41,593.1200,231
April 17, 20261,5831,614.81,614.81,638.81,573.1200,219
April 16, 20261,564.11,571.71,571.71,609.91,561.664,034
April 15, 20261,552.61,547.91,547.91,570.91,53364,404
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved