CARE Ratings Limited (CARERATING.NS) NSE

1,639.20

+38.3(+2.39%)

Updated at June 02 03:29PM

Currency In INR

CARERATING.NS Historical Return

If you invested ₹1000 in CARE Ratings Limited (CARERATING.NS) 10 years ago, it would be worth ₹2,155.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,179.95, while ₹1000 invested 1 year ago would be worth ₹922.85. This corresponds to total returns of 115.53%, 217.99%, -7.72%, respectively, with annualized returns of 7.98%, 26.02%, -7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARERATING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,574.61,639.21,639.21,649.91,574.646,406
June 01, 20261,600.11,600.91,600.91,6301,570.567,404
May 29, 20261,660.11,618.21,618.21,681.21,61039,747
May 27, 20261,689.81,658.81,658.81,697.71,633.531,674
May 26, 20261,673.51,673.11,673.11,714.21,66532,965
May 25, 20261,7391,687.61,687.61,747.71,673.137,766
May 22, 20261,7291,725.61,725.61,7491,702.134,335
May 21, 20261,7491,7171,7171,7491,71027,241
May 20, 20261,764.41,720.21,720.21,777.51,715100,549
May 19, 20261,7301,756.11,756.11,785.21,73099,147
May 18, 20261,7991,728.51,728.51,803.91,713.565,439
May 15, 20261,742.71,800.41,800.41,8381,740.3202,817
May 14, 20261,700.11,735.71,735.71,787.21,690564,759
May 13, 20261,581.51,608.21,608.21,629.81,56532,779
May 12, 20261,595.51,5811,5811,623.71,565.330,997
May 11, 20261,6411,6011,6011,6501,590142,804
May 08, 20261,6451,650.31,650.31,693.41,64560,193
May 07, 20261,6671,650.81,650.81,680.91,646.520,832
May 06, 20261,672.21,6671,6671,697.91,651.264,302
May 05, 20261,693.41,672.21,672.21,721.51,666.225,112
May 04, 20261,692.61,693.41,693.41,725.51,68078,958
April 30, 20261,689.31,670.41,670.41,725.91,652.680,983
April 29, 20261,595.11,689.41,689.41,7201,594.3131,221
April 28, 20261,5871,596.21,596.21,622.41,57553,359
April 27, 20261,5601,586.81,586.81,594.41,56016,248
April 24, 20261,607.21,560.11,560.11,610.81,540.146,564
April 23, 20261,617.31,598.31,598.31,617.31,581.132,253
April 22, 20261,6131,607.21,607.21,637.51,60012,424
April 21, 20261,6351,620.11,620.11,649.91,602.2102,378
April 20, 20261,612.81,6321,6321,649.41,593.1200,231
April 17, 20261,5831,614.81,614.81,638.81,573.1200,219
April 16, 20261,564.11,571.71,571.71,609.91,561.664,034
April 15, 20261,552.61,547.91,547.91,570.91,53364,404
April 13, 20261,520.11,5371,5371,564.71,51917,154
April 10, 20261,5811,563.51,563.51,599.91,549.631,113
April 09, 20261,6001,560.51,560.51,600.11,541.243,679
April 08, 20261,595.81,579.51,579.51,623.91,574.558,878
April 07, 20261,5441,552.61,552.61,575.91,51631,433
April 06, 20261,4811,530.41,530.41,540.71,48115,980
April 02, 20261,4931,496.11,496.11,508.91,46733,565
April 01, 20261,498.51,5091,5091,530.51,482.926,542
March 30, 20261,4901,448.51,448.51,509.11,419.6122,028
March 27, 20261,519.71,511.11,511.11,544.51,49037,322
March 25, 20261,4801,536.81,536.81,566.41,46552,230
March 24, 20261,433.61,457.61,457.61,467.51,41730,200
March 23, 20261,5371,412.51,412.51,5371,392.759,587
March 20, 2026-1-11,537.7-1-10
March 19, 20261,5621,556.61,556.61,5701,534.726,891
March 18, 20261,5501,562.11,562.11,588.51,55051,605
March 17, 20261,5751,553.71,553.71,5751,544.522,219
March 16, 20261,550.21,564.91,564.91,574.21,535.937,750
March 13, 20261,634.41,580.71,580.71,634.41,57523,729
March 12, 20261,5951,631.21,631.21,647.71,56238,022
March 11, 20261,637.51,607.91,607.91,637.51,594.920,538
March 10, 20261,614.41,618.91,618.91,6241,587.333,922
March 09, 20261,6051,588.21,588.21,6151,58028,610
March 06, 20261,634.81,6211,6211,648.41,60520,859
March 05, 20261,5651,637.61,637.61,659.61,56569,366
March 04, 2026-1-11,559.8-1-10
March 02, 20261,554.61,603.41,603.41,646.71,548.758,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved