CARE Ratings Limited (CARERATING.NS) NSE

Currency In INR

AD

CARERATING.NS Historical Return

If you invested ₹1000 in CARE Ratings Limited (CARERATING.NS) 10 years ago, it would be worth ₹2,147.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,562.68, while ₹1000 invested 1 year ago would be worth ₹1,070.95. This corresponds to total returns of 114.72%, 156.27%, 7.1%, respectively, with annualized returns of 7.94%, 20.7%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARERATING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,711.41,709.51,709.51,7201,690.220,140
July 30, 20261,6991,707.61,707.61,7261,686.625,345
July 29, 20261,6801,689.61,689.61,712.51,66471,511
July 28, 20261,700.61,673.21,673.21,707.41,663.227,168
July 27, 20261,699.91,700.61,700.61,7411,685.5138,923
July 23, 20261,657.41,729.21,729.21,744.81,657.4107,584
July 22, 20261,6801,674.51,674.51,6801,63436,809
July 21, 20261,673.61,670.91,670.91,6851,662.515,850
July 20, 20261,666.41,671.41,671.41,6901,661.414,797
July 17, 20261,675.51,669.41,669.41,693.81,66023,240
July 16, 20261,6751,673.21,673.21,688.41,665.110,289
July 15, 20261,669.11,666.21,666.21,7001,657.325,395
July 14, 20261,684.61,656.31,656.31,689.61,650.432,412
July 13, 20261,6541,676.81,676.81,6971,633.322,513
July 10, 20261,649.91,651.61,651.61,662.21,628.160,666
July 09, 20261,618.11,639.11,639.11,648.11,599.119,362
July 08, 20261,640.61,610.11,610.11,659.91,595.119,893
July 07, 20261,677.11,648.61,648.61,677.31,64032,586
July 06, 20261,649.91,674.71,674.71,689.91,618.561,805
July 03, 20261,6781,645.41,645.41,6851,63729,946
July 02, 20261,658.11,668.31,668.31,682.81,656.716,338
July 01, 20261,645.11,658.21,658.21,6851,645.129,380
June 30, 20261,6801,650.41,650.41,6801,63626,685
June 29, 20261,6431,672.21,672.21,7251,634.458,997
June 25, 20261,6751,653.11,653.11,682.41,645.237,593
June 24, 20261,7181,678.51,678.51,729.91,666.829,908
June 23, 20261,7261,715.51,715.51,747.71,697.789,831
June 22, 20261,739.51,724.21,724.21,7501,70760,616
June 19, 20261,647.81,713.31,713.31,7501,62979,552
June 18, 20261,659.91,642.91,642.91,659.91,629.124,823
June 17, 20261,640.11,647.51,647.51,653.91,619.127,092
June 16, 20261,654.51,640.11,640.11,658.21,612.234,092
June 15, 20261,6321,651.31,651.31,6701,631.543,110
June 12, 20261,6051,6261,6261,6351,60018,144
June 11, 20261,6151,598.91,598.91,633.91,587.718,940
June 10, 20261,6301,6291,6291,661.71,615.132,054
June 09, 20261,613.41,6251,6251,6301,59520,203
June 08, 20261,605.11,597.41,597.41,621.61,571.226,792
June 05, 20261,6111,609.61,609.61,623.81,595.119,534
June 04, 20261,622.61,618.61,618.61,6361,607.785,896
June 03, 20261,639.21,622.61,622.61,639.21,583.336,801
June 02, 20261,574.61,639.21,639.21,649.91,574.646,406
June 01, 20261,600.11,600.91,600.91,6301,570.567,404
May 29, 20261,660.11,618.21,618.21,681.21,61039,747
May 27, 20261,689.81,658.81,658.81,697.71,633.531,674
May 26, 20261,673.51,673.11,673.11,714.21,66532,965
May 25, 20261,7391,687.61,687.61,747.71,673.137,766
May 22, 20261,7291,725.61,725.61,7491,702.134,335
May 21, 20261,7491,7171,7171,7491,71027,241
May 20, 20261,764.41,720.21,720.21,777.51,715100,549
May 19, 20261,7301,756.11,756.11,785.21,73099,147
May 18, 20261,7991,728.51,728.51,803.91,713.565,439
May 15, 20261,742.71,800.41,800.41,8381,740.3202,817
May 14, 20261,700.11,735.71,735.71,787.21,690564,759
May 13, 20261,581.51,608.21,608.21,629.81,56532,779
May 12, 20261,595.51,5811,5811,623.71,565.330,997
May 11, 20261,6411,6011,6011,6501,590142,804
May 08, 20261,6451,650.31,650.31,693.41,64560,193
May 07, 20261,6671,650.81,650.81,680.91,646.520,832
May 06, 20261,672.21,6671,6671,697.91,651.264,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved