Domini Sustainable Solutions Fund Investor Shares (CAREX) NASDAQ

18.04

-0.16(-0.88%)

Updated at October 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202518.0418.0418.0418.0418.040
October 28, 202518.218.218.218.218.20
October 27, 202518.2418.2418.2418.2418.240
October 24, 202518.0918.0918.0918.0918.090
October 23, 202517.8917.8917.8917.8917.890
October 22, 202517.6317.6317.6317.6317.630
October 21, 202517.7217.7217.7217.7217.720
October 20, 202517.717.717.717.717.70
October 17, 202517.4817.4817.4817.4817.480
October 16, 202517.4917.4917.4917.4917.490
October 15, 202517.5217.5217.5217.5217.520
October 14, 202517.4117.4117.4117.4117.410
October 13, 202517.417.417.417.417.40
October 10, 202517.1717.1717.1717.1717.170
October 09, 202517.6117.6117.6117.6117.610
October 08, 202517.6817.6817.6817.6817.680
October 07, 202517.417.417.417.417.40
October 06, 202517.5617.5617.5617.5617.560
October 03, 202517.5317.5317.5317.5317.530
October 02, 202517.5517.5517.5517.5517.550
October 01, 202517.517.517.517.517.50
September 30, 202517.3917.3917.3917.3917.390
September 29, 202517.2917.2917.2917.2917.290
September 26, 202517.217.217.217.217.20
September 25, 202517.0717.0717.0717.0717.070
September 24, 202517.1717.1717.1717.1717.170
September 23, 202517.3117.3117.3117.3117.310
September 22, 202517.3617.3617.3617.3617.360
September 19, 202517.2517.2517.2517.2517.250
September 18, 202517.317.317.317.317.30
September 17, 202517.0717.0717.0717.0717.070
September 16, 202517.0917.0917.0917.0917.090
September 15, 202517.1617.1617.1617.1617.160
September 12, 202517.0417.0417.0417.0417.040
September 11, 202517.1117.1117.1117.1117.110
September 10, 202516.9316.9316.9316.9316.930
September 09, 202516.9116.9116.9116.9116.910
September 08, 202516.9716.9716.9716.9716.970
September 05, 202516.8916.8916.8916.8916.890
September 04, 202516.8116.8116.8116.8116.810
September 03, 202516.5616.5616.5616.5616.560
September 02, 202516.5416.5416.5416.5416.540
August 29, 202516.6516.6516.6516.6516.650
August 28, 202516.7616.7616.7616.7616.760
August 27, 202516.6416.6416.6416.6416.640
August 26, 202516.6516.6516.6516.6516.650
August 25, 202516.5916.5916.5916.5916.590
August 22, 202516.7516.7516.7516.7516.750
August 21, 202516.4616.4616.4616.4616.460
August 20, 202516.5116.5116.5116.5116.510
August 19, 202516.5116.5116.5116.5116.510
August 18, 202516.5516.5516.5516.5516.550
August 15, 202516.5416.5416.5416.5416.540
August 14, 202516.4416.4416.4416.4416.440
August 13, 202516.5816.5816.5816.5816.580
August 12, 202516.5316.5316.5316.5316.530
August 11, 202516.2816.2816.2816.2816.280
August 08, 202516.3416.3416.3416.3416.340
August 07, 202516.3216.3216.3216.3216.320
August 06, 202516.2316.2316.2316.2316.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved