18.04
-0.16(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 28, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| October 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| October 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 23, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| October 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| October 21, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 20, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| October 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| October 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| October 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| October 13, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| October 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 09, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| October 08, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 07, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| October 06, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| October 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 02, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| October 01, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| September 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 26, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| September 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 18, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| September 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| September 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| September 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 09, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 08, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| September 05, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| September 04, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 03, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| September 02, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| August 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| August 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| August 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| August 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| August 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 08, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| August 07, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 06, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |