Domini Sustainable Solutions Fund Investor Shares (CAREX) NASDAQ

Currency In USD

AD

CAREX Historical Return

If you invested $1000 in Domini Sustainable Solutions Fund Investor Shares (CAREX) since IPO date, it would be worth $2,223.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.55, while $1000 invested 1 year ago would be worth $1,328.99. This corresponds to total returns of 122.33%, 15.85%, 32.9%, respectively, with annualized returns of 13.7%, 2.99%, 32.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAREX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.1921.1921.1921.1921.190
June 18, 202621.1921.1921.1921.1921.190
June 17, 202620.9520.9520.9520.9520.950
June 16, 202621.1321.1321.1321.1321.130
June 15, 202621.2621.2621.2621.2621.260
June 12, 202621.0721.0721.0721.0721.070
June 11, 202621.0421.0421.0421.0421.040
June 10, 202620.3620.3620.3620.3620.360
June 09, 202620.8620.8620.8620.8620.860
June 08, 202620.8620.8620.8620.8620.860
June 05, 202620.9120.9120.9120.9120.910
June 04, 202621.5221.5221.5221.5221.520
June 03, 202621.4921.4921.4921.4921.490
June 02, 202621.6321.6321.6321.6321.630
June 01, 202621.3721.3721.3721.3721.370
May 29, 202621.4321.4321.4321.4321.430
May 28, 202621.2421.2421.2421.2421.240
May 27, 202621.1521.1521.1521.1521.150
May 26, 202621.2821.2821.2821.2821.280
May 22, 202620.8520.8520.8520.8520.850
May 21, 202620.8520.8520.8520.8520.850
May 20, 202620.6420.6420.6420.6420.640
May 19, 202620.2820.2820.2820.2820.280
May 18, 202620.6720.6720.6720.6720.670
May 15, 202620.6720.6720.6720.6720.670
May 14, 202621.1221.1221.1221.1221.120
May 13, 202621.0721.0721.0721.0721.070
May 12, 202620.9420.9420.9420.9420.940
May 11, 202620.9420.9420.9420.9420.940
May 08, 202620.7120.7120.7120.7120.710
May 07, 202620.8620.8620.8620.8620.860
May 06, 202620.1920.1920.1920.1920.190
May 05, 202619.9719.9719.9719.9719.970
May 04, 202619.9719.9719.9719.9719.970
May 01, 202620.0520.0520.0520.0520.050
April 30, 202619.4219.4219.4219.4219.420
April 29, 202619.4219.4219.4219.4219.420
April 28, 202619.6219.6219.6219.6219.620
April 27, 202619.8719.8719.8719.8719.870
April 24, 202619.9319.9319.9319.9319.930
April 23, 202619.819.819.819.819.80
April 22, 202619.8419.8419.8419.8419.840
April 21, 202619.8419.8419.8419.8419.840
April 20, 202619.9719.9719.9719.9719.970
April 17, 202619.9219.9219.9219.9219.920
April 16, 202619.7719.7719.7719.7719.770
April 15, 202619.7719.7719.7719.7719.770
April 14, 202619.7919.7919.7919.7919.790
April 13, 202619.5619.5619.5619.5619.560
April 10, 202619.6119.6119.6119.6119.610
April 09, 202619.5719.5719.5719.5719.570
April 08, 202618.8918.8918.8918.8918.890
April 07, 202618.8918.8918.8918.8918.890
April 06, 202618.7918.7918.7818.7918.790
April 02, 202618.7918.7918.7918.7918.790
April 01, 202618.4718.4718.7718.4718.470
March 31, 202617.8617.8618.4717.8617.860
March 30, 202617.8617.8617.8617.8617.860
March 27, 202617.9417.9417.9417.9417.940
March 26, 202618.1918.1918.1918.1918.190
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved