Domini Sustainable Solutions Fund Investor Shares (CAREX) NASDAQ

18.11

+0(+0.00%)

Updated at December 09 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202518.1118.1118.1118.1118.110
December 04, 202518.118.118.118.118.10
December 03, 202518.0318.0318.0318.0318.030
December 02, 202517.9217.9217.9217.9217.920
December 01, 202517.8217.8217.8217.8217.820
November 28, 202517.9617.9617.9617.9617.960
November 26, 202517.8817.8817.8817.8817.880
November 25, 202517.7217.7217.7217.7217.720
November 24, 202517.5117.5117.5117.5117.510
November 21, 202517.317.317.317.317.30
November 20, 202517.0417.0417.0417.0417.040
November 19, 202517.3217.3217.3217.3217.320
November 18, 202517.3217.3217.3217.3217.320
November 17, 202517.417.417.417.417.40
November 14, 202517.5917.5917.5917.5917.590
November 13, 202517.6517.6517.6517.6517.650
November 12, 202518.0118.0118.0118.0118.010
November 11, 202517.8817.8817.8817.8817.880
November 10, 202517.8617.8617.8617.8617.860
November 07, 202517.6117.6117.6117.6117.610
November 06, 202517.6717.6717.6717.6717.670
November 05, 202517.8617.8617.8617.8617.860
November 04, 202517.6517.6517.6517.6517.650
November 03, 202517.8617.8617.8617.8617.860
October 31, 202517.8917.8917.8917.8917.890
October 30, 202517.8817.8817.8817.8817.880
October 29, 202518.0418.0418.0418.0418.040
October 28, 202518.218.218.218.218.20
October 27, 202518.2418.2418.2418.2418.240
October 24, 202518.0918.0918.0918.0918.090
October 23, 202517.8917.8917.8917.8917.890
October 22, 202517.6317.6317.6317.6317.630
October 21, 202517.7217.7217.7217.7217.720
October 20, 202517.717.717.717.717.70
October 17, 202517.4817.4817.4817.4817.480
October 16, 202517.4917.4917.4917.4917.490
October 15, 202517.5217.5217.5217.5217.520
October 14, 202517.4117.4117.4117.4117.410
October 13, 202517.417.417.417.417.40
October 10, 202517.1717.1717.1717.1717.170
October 09, 202517.6117.6117.6117.6117.610
October 08, 202517.6817.6817.6817.6817.680
October 07, 202517.417.417.417.417.40
October 06, 202517.5617.5617.5617.5617.560
October 03, 202517.5317.5317.5317.5317.530
October 02, 202517.5517.5517.5517.5517.550
October 01, 202517.517.517.517.517.50
September 30, 202517.3917.3917.3917.3917.390
September 29, 202517.2917.2917.2917.2917.290
September 26, 202517.217.217.217.217.20
September 25, 202517.0717.0717.0717.0717.070
September 24, 202517.1717.1717.1717.1717.170
September 23, 202517.3117.3117.3117.3117.310
September 22, 202517.3617.3617.3617.3617.360
September 19, 202517.2517.2517.2517.2517.250
September 18, 202517.317.317.317.317.30
September 17, 202517.0717.0717.0717.0717.070
September 16, 202517.0917.0917.0917.0917.090
September 15, 202517.1617.1617.1617.1617.160
September 12, 202517.0417.0417.0417.0417.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved