CarGurus, Inc. (CARG) NASDAQ

Currency In USD

CARG Historical Return

If you invested $1000 in CarGurus, Inc. (CARG) since IPO date, it would be worth $1,268.04 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.99, while $1000 invested 1 year ago would be worth $965.56. This corresponds to total returns of 26.8%, -8.4%, -3.44%, respectively, with annualized returns of 2.65%, -1.74%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	35	34.27	34.27	35.58	34.15	864,735
November 11, 2026	34.17	34.81	34.81	34.92	33.65	792,968
November 10, 2026	34.72	34.59	34.59	34.83	34.01	1.17M
November 09, 2026	34.35	34.55	34.55	35.24	33	1.66M
November 06, 2026	37.23	33.74	33.74	38.74	33.69	2.58M
November 05, 2026	36.77	36.15	36.15	36.85	35.48	1.78M
November 04, 2026	34.63	36.52	36.52	38.23	34.33	2.31M
November 03, 2026	33.67	33.77	33.77	33.97	32.76	1.21M
November 02, 2026	32.33	33.79	33.79	34	32.18	1.68M
October 30, 2026	32.55	32.18	32.18	32.99	31.89	1.38M
October 29, 2026	31.32	32.5	32.5	32.75	30.69	1.17M
October 28, 2026	30.73	31.32	31.32	31.36	30.71	942,562
October 27, 2026	31.15	30.96	30.96	31.32	30.5	963,549
October 26, 2026	31.37	31.17	31.17	31.77	30.58	1.18M
October 23, 2026	32.29	31.52	31.52	32.51	31.43	914,915
October 22, 2026	31.28	32.73	32.73	32.8	31.22	1.11M
October 21, 2026	31.5	31.19	31.19	31.63	30.86	1.21M
October 20, 2026	31.49	31.66	31.66	32.17	31.34	1.42M
October 19, 2026	30.26	31.02	31.02	31.22	29.83	1.21M
October 16, 2026	30.34	30.28	30.28	30.92	29.73	1.01M
October 15, 2026	30.29	30.3	30.3	31.45	29.37	1.79M
October 14, 2026	29.13	30.02	30.02	30.04	28.94	1.41M
October 13, 2026	28.01	29.32	29.32	29.41	28.01	1.69M
October 12, 2026	28.81	28.39	28.39	29.17	28.37	1.17M
October 09, 2026	29.43	28.85	28.85	29.82	28.44	1.67M
October 08, 2026	28.72	29.24	29.24	29.33	28.49	2.81M
October 07, 2026	28.54	28.77	28.77	28.78	27.79	2.4M
October 06, 2026	29.42	28.73	28.73	29.59	28.28	2.55M
October 05, 2026	29.83	29.35	29.35	30.04	29.02	2.14M
October 02, 2026	29.62	30.02	30.02	30.42	29.17	1.43M
October 01, 2026	31.43	29.73	29.73	31.46	28.64	2.15M
September 30, 2026	31.2	31.16	31.16	31.84	30.95	1.61M
September 29, 2026	30.52	31.16	31.16	31.2	30.52	1.17M
September 28, 2026	30.85	30.81	30.81	31.26	30.45	983,470
September 25, 2026	30.79	31.3	31.3	31.89	30.71	1.18M
September 24, 2026	30.73	30.99	30.99	31.23	30.2	1.2M
September 23, 2026	31.56	30.57	30.57	31.76	29.78	2.2M
September 22, 2026	33.7	31.94	31.94	33.7	31.29	2.23M
September 21, 2026	33.48	33.17	33.17	33.69	32.97	841,009
September 18, 2026	33.57	33.21	33.21	33.59	33.15	1.83M
September 17, 2026	34.95	33.75	33.75	34.95	33.67	1.1M
September 16, 2026	34.82	34.7	34.7	34.88	34.11	1.46M
September 15, 2026	34.62	35	35	35.11	34.29	974,364
September 11, 2026	33.65	34.42	34.42	34.69	33.64	1.17M
September 10, 2026	32.38	33.3	33.3	33.59	32.23	833,874
September 09, 2026	32.58	32.48	32.48	33.11	32.15	1.06M
September 08, 2026	33.28	32.77	32.77	33.51	32.46	913,579
September 04, 2026	33.6	33.74	33.74	34.03	32.93	984,807
September 03, 2026	34.57	34.23	34.23	35.42	34.05	741,063
September 02, 2026	34.66	34.63	34.63	35.23	34.2	720,397
September 01, 2026	35.2	34.77	34.77	35.64	34.63	738,836
August 31, 2026	36.56	35.66	35.66	36.56	35.28	1.28M
August 28, 2026	36.5	36.56	36.56	37.43	36.34	541,705
August 27, 2026	36.16	36.36	36.36	36.96	35.87	568,164
August 26, 2026	36.39	36.2	36.2	36.77	35.98	837,418
August 25, 2026	37.24	36.45	36.45	37.53	36.36	594,295
August 24, 2026	36.92	37.21	37.21	37.75	36.74	634,514
August 21, 2026	37.01	36.85	36.85	37.15	36.4	664,057
August 20, 2026	36.71	36.89	36.89	37.3	36.28	522,021
August 19, 2026	36.27	37.04	37.04	37.19	36.24	764,379