CarGurus, Inc. (CARG) NASDAQ

Currency In USD

CARG Historical Return

If you invested $1000 in CarGurus, Inc. (CARG) since IPO date, it would be worth $1,248.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.28, while $1000 invested 1 year ago would be worth $955.45. This corresponds to total returns of 24.82%, 8.53%, -4.45%, respectively, with annualized returns of 2.52%, 1.65%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.65	34.42	34.42	34.69	33.64	1.17M
September 10, 2026	32.38	33.3	33.3	33.59	32.23	833,874
September 09, 2026	32.58	32.48	32.48	33.11	32.15	1.06M
September 08, 2026	33.28	32.77	32.77	33.51	32.46	913,579
September 04, 2026	33.6	33.74	33.74	34.03	32.93	984,807
September 03, 2026	34.57	34.23	34.23	35.42	34.05	741,063
September 02, 2026	34.66	34.63	34.63	35.23	34.2	720,397
September 01, 2026	35.2	34.77	34.77	35.64	34.63	738,836
August 31, 2026	36.56	35.66	35.66	36.56	35.28	1.28M
August 28, 2026	36.5	36.56	36.56	37.43	36.34	541,705
August 27, 2026	36.16	36.36	36.36	36.96	35.87	568,164
August 26, 2026	36.39	36.2	36.2	36.77	35.98	837,418
August 25, 2026	37.24	36.45	36.45	37.53	36.36	594,295
August 24, 2026	36.92	37.21	37.21	37.75	36.74	634,514
August 21, 2026	37.01	36.85	36.85	37.15	36.4	664,057
August 20, 2026	36.71	36.89	36.89	37.3	36.28	522,021
August 19, 2026	36.27	37.04	37.04	37.19	36.24	764,379
August 18, 2026	35.8	36.22	36.22	36.91	35.72	765,982
August 17, 2026	37	35.77	35.77	37.33	35.62	755,142
August 14, 2026	38	37.44	37.44	38.25	37.04	725,204
August 13, 2026	37	37.94	37.94	38.2	36.99	990,625
August 12, 2026	36.05	36.88	36.88	36.96	35.95	751,004
August 11, 2026	36.81	36.18	36.18	37.3	36.05	1.09M
August 10, 2026	38.46	37.59	37.59	38.66	36.47	1.05M
August 07, 2026	40	38.99	38.99	41.22	37.92	2.18M
August 06, 2026	35.74	36.38	36.38	36.49	35.33	1.23M
August 05, 2026	36.69	36.41	36.41	36.91	36.21	880,604
August 04, 2026	36.34	37.02	37.02	37.99	36.34	782,910
August 03, 2026	36.55	36.93	36.93	37.51	36.55	940,322
July 31, 2026	35.7	36.24	36.24	36.33	35.34	650,044
July 30, 2026	36.48	36	36	36.68	34.55	957,253
July 29, 2026	36.29	37.07	37.07	37.78	35.61	1.23M
July 28, 2026	35.49	36.42	36.42	36.51	35.01	1.05M
July 27, 2026	33.85	34.96	34.96	35.38	33.62	608,231
July 23, 2026	33.17	32.96	32.96	33.33	32.6	1.1M
July 22, 2026	34.73	33.67	33.67	35.2	33.51	842,015
July 21, 2026	35.15	35.06	35.06	35.47	34.86	834,686
July 20, 2026	35.22	35.16	35.16	35.83	34.4	1.12M
July 17, 2026	35.54	35	35	35.97	34.87	1.38M
July 16, 2026	35.82	36.02	36.02	36.52	35.6	1.36M
July 15, 2026	33.99	35.66	35.66	35.81	33.99	978,459
July 14, 2026	33.43	34.05	34.05	34.2	33.16	794,933
July 13, 2026	34.18	33.75	33.75	34.47	32.47	1.91M
July 10, 2026	34.88	34.18	34.18	35.39	33.76	925,374
July 09, 2026	33.68	34.5	34.5	34.97	33.43	1.2M
July 08, 2026	34.95	34.19	34.19	34.95	33.8	1.12M
July 07, 2026	36.29	34.92	34.92	36.49	34.73	2.43M
July 06, 2026	35.85	35.66	35.66	36.24	35.5	1.19M
July 02, 2026	35.03	36.24	36.24	36.35	35.03	1.14M
July 01, 2026	34.31	35.14	35.14	35.69	34.31	1.6M
June 30, 2026	33.83	34.09	34.09	34.18	33.29	1.06M
June 29, 2026	33.03	34	34	34.32	32.9	1.47M
June 26, 2026	31.14	33.03	33.03	33.42	30.86	3.07M
June 25, 2026	30.94	31.03	31.03	31.74	30.74	894,569
June 24, 2026	30.47	31.2	31.2	31.51	30.4	1.08M
June 23, 2026	30.4	30.44	30.44	31.03	30.2	1.14M
June 22, 2026	29.75	30.08	30.08	30.79	29.38	1.38M
June 18, 2026	29.43	30.02	30.02	30.58	28.85	2.6M
June 17, 2026	29.44	29.36	29.36	29.94	29.08	1.52M
June 16, 2026	28.03	29.78	29.78	30.62	27.99	2.19M