CarGurus, Inc. (CARG) NASDAQ

28.64

-1.09(-3.67%)

Updated at June 02 04:00PM

Currency In USD

CARG Historical Return

If you invested $1000 in CarGurus, Inc. (CARG) since IPO date, it would be worth $1,038.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.16, while $1000 invested 1 year ago would be worth $911.81. This corresponds to total returns of 3.84%, 9.82%, -8.82%, respectively, with annualized returns of 0.44%, 1.89%, -8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.52	28.64	28.64	29.72	28.5	1.41M
June 01, 2026	29.86	29.73	29.73	30.23	29.03	1.4M
May 29, 2026	30.46	29.86	29.86	30.77	29.84	2.41M
May 28, 2026	28.92	30.35	30.35	30.37	28.64	1.68M
May 27, 2026	27.79	28.9	28.9	29.32	27.79	2.97M
May 26, 2026	28.03	27.79	27.79	28.43	27.64	1.76M
May 22, 2026	27.51	28.24	28.24	28.28	27.51	1.37M
May 21, 2026	28	27.6	27.6	28.07	27.25	1.02M
May 20, 2026	28.22	28.21	28.21	28.43	27.43	1.44M
May 19, 2026	28.89	28.39	28.39	29.54	28.31	1.66M
May 18, 2026	28.82	28.66	28.66	29.97	28.64	2.83M
May 15, 2026	30.15	28.67	28.67	30.58	28.5	1.55M
May 14, 2026	31.19	30.04	30.04	31.43	29.91	1.57M
May 13, 2026	31.1	31.22	31.22	31.32	30.57	1.1M
May 12, 2026	32.42	31.57	31.57	32.42	31.32	1.4M
May 11, 2026	34.59	32.39	32.39	34.85	32.33	1.42M
May 08, 2026	38.1	34.74	34.74	38.1	33.75	1.9M
May 07, 2026	37.63	38.16	38.16	38.25	37.43	1.79M
May 06, 2026	37.67	37.41	37.41	37.84	36.78	1.12M
May 05, 2026	37	37.67	37.67	38.19	37	1.67M
May 04, 2026	36.97	36.98	36.98	37.57	36.9	1.07M
May 01, 2026	36.72	37.04	37.04	37.44	36.72	1.67M
April 30, 2026	36.47	36.46	36.46	36.82	36.15	1.22M
April 29, 2026	36.77	36.67	36.67	37.36	36.2	1.08M
April 28, 2026	37.98	36.95	36.95	38.22	36.89	830,445
April 27, 2026	37.43	37.73	37.73	38.22	37.33	806,834
April 24, 2026	37.45	37.62	37.62	37.91	37.2	1.06M
April 23, 2026	37.69	37.48	37.48	38.11	37.04	476,872
April 22, 2026	38.16	38.13	38.13	38.66	37.73	535,841
April 21, 2026	37.3	37.86	37.86	38.34	37.08	855,157
April 20, 2026	36.71	37.13	37.13	37.36	36.65	590,778
April 17, 2026	36.61	36.86	36.86	37.52	36.5	770,766
April 16, 2026	35.92	36.21	36.21	36.32	35.69	866,489
April 15, 2026	35.83	35.86	35.86	36.27	35.63	614,020
April 14, 2026	34.96	35.77	35.77	35.78	34.96	413,173
April 13, 2026	34.12	34.84	34.84	34.99	33.69	1.02M
April 10, 2026	34.41	34.15	34.15	34.64	33.81	695,130
April 09, 2026	34.42	34.4	34.4	34.82	33.34	668,092
April 08, 2026	35.77	34.57	34.57	36.44	34.48	1.03M
April 07, 2026	34.72	35.24	35.24	35.36	34.07	1.52M
April 06, 2026	33.4	34.75	34.75	34.91	33.25	907,848
April 02, 2026	33.04	33.33	33.33	33.55	32.37	911,534
April 01, 2026	34	33.55	33.55	34.5	33	1.07M
March 31, 2026	35.61	34.05	34.05	35.61	33.75	1.4M
March 30, 2026	35.34	35.28	35.28	35.85	35.03	1.15M
March 27, 2026	35.26	35.01	35.01	35.88	34.92	1M
March 26, 2026	35.26	35.66	35.66	36.4	35.2	1.21M
March 25, 2026	35.35	35.45	35.45	36.09	34.35	1.06M
March 24, 2026	34.29	34.83	34.83	35.03	34.14	1.32M
March 23, 2026	34.16	34.35	34.35	34.89	33.92	1.26M
March 20, 2026	34.03	33.6	33.6	34.6	33.44	3.25M
March 19, 2026	33.45	33.99	33.99	35.01	33.45	1.61M
March 18, 2026	32.92	33.96	33.96	34.45	32.77	1.53M
March 17, 2026	31.13	33.42	33.42	33.5	31.02	1.56M
March 16, 2026	31.03	31.06	31.06	31.59	30.72	1.04M
March 13, 2026	31.1	30.86	30.86	31.3	30.52	788,624
March 12, 2026	31.01	30.96	30.96	31.76	30.81	978,225
March 11, 2026	32.36	31.39	31.39	32.79	31.08	940,201
March 10, 2026	33.74	32.38	32.38	33.74	32.36	960,704
March 09, 2026	33.37	33.85	33.85	34.07	32.43	1.23M