CarGurus, Inc. (CARG) NASDAQ

36.16

-0.005(-0.01%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.3536.1636.1636.6535.85909,926
September 04, 202535.3936.1836.1836.1935.11.04M
September 03, 202534.9835.3835.3835.7434.841.07M
September 02, 202534.0534.7834.7834.8133.921.02M
August 29, 202534.4734.634.634.9434.32934,200
August 28, 202534.2634.3834.3834.5933.961.12M
August 27, 202533.9334.2634.2634.5633.92910,700
August 26, 202533.9634.1234.1234.633.721.55M
August 25, 202534.1534.1134.1134.93341.47M
August 22, 202532.534.1834.1834.2432.311.71M
August 21, 202531.5332.232.232.2531.361.01M
August 20, 202532.3331.7431.7432.3331.61988,500
August 19, 202532.432.4532.4532.5931.98718,500
August 18, 202532.3132.3932.3932.6132.18827,200
August 15, 202531.9432.3932.3932.6131.871.01M
August 14, 202531.5231.7531.7532.0131.47946,403
August 13, 202530.732.132.132.4130.622.02M
August 12, 202529.6430.630.630.829.391.14M
August 11, 20252929.6529.6529.6928.81.49M
August 08, 202530.5129.1129.1131.228.932.01M
August 07, 202531.9431.4131.4132.4130.561.95M
August 06, 202531.2631.8131.8131.9630.851.12M
August 05, 202531.6931.4831.4831.8731.091.09M
August 04, 202532.131.5731.5732.2231.291.39M
August 01, 202532.2931.8631.8632.4231.8753,348
July 31, 202533.2532.8232.8233.5432.74766,330
July 30, 202532.9532.9932.9933.3332.78735,736
July 29, 202533.7332.9732.9733.8432.87545,555
July 28, 202533.6133.633.633.833.49512,200
July 25, 202533.8233.5133.5134.0733.44558,312
July 24, 202534.1433.6333.6334.4833.62684,333
July 23, 202533.5134.0134.0134.0533.24981,522
July 22, 202533.3433.333.333.5333.06726,600
July 21, 202533.3533.2233.2233.7633.22770,214
July 18, 202533.7333.1633.1633.7332.98750,901
July 17, 202533.8433.4833.4834.2733.27768,300
July 16, 202533.8833.8133.8134.1133.34965,500
July 15, 202534.533.633.634.7133.6660,100
July 14, 202534.134.3934.3934.4834.06624,200
July 11, 202534.4234.334.334.5733.94944,822
July 10, 202534.8234.6834.6835.3834.48808,800
July 09, 202533.9334.7934.7934.8133.82776,503
July 08, 202533.5833.733.73432.95784,019
July 07, 202533.5433.3233.3233.7333.1608,200
July 03, 202533.8733.733.734.0233.57410,700
July 02, 202533.0933.6533.6533.8232.99740,008
July 01, 202533.3533.7433.7434.3533.28931,539
June 30, 202533.5633.4733.4733.8433.13941,316
June 27, 202532.9233.2633.2633.3532.531.59M
June 26, 202532.5832.7932.7932.8332.261.04M
June 25, 202533.3332.4532.4533.4632.28562,600
June 24, 202532.8733.3133.3133.5132.58753,813
June 23, 202531.8632.5332.5332.5931.67809,509
June 20, 20253232.132.132.1531.621.65M
June 18, 202531.1631.7531.7531.8231.1904,400
June 17, 202531.1831.1831.1831.6331.08682,541
June 16, 202531.0931.4231.4231.6230.85636,700
June 13, 202531.7230.7830.7831.8930.74681,212
June 12, 202532.2632.332.332.4231.94980,646
June 11, 202533.0232.6532.6533.1932.64731,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved