Carlsmed, Inc. (CARL) NASDAQ

Currency In USD

CARL Historical Return

If you invested $1000 in CARLSMED, INC. (CARL) since IPO date, it would be worth $1,007.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,449.4, while $1000 invested 3 months ago would be worth $1,328.18. This corresponds to total returns of 0.76%, 44.94%, 32.82%, respectively, with annualized returns of 0.61%, 44.94%, 32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.35	14.61	14.61	14.81	14.16	54,573
October 21, 2026	14.17	14.31	14.31	14.99	14.16	129,324
October 20, 2026	13.69	14.18	14.18	14.55	13.53	50,506
October 19, 2026	13.5	13.66	13.66	14.14	13.31	55,673
October 16, 2026	13.96	13.41	13.41	14.3	13.41	73,220
October 15, 2026	13.91	13.95	13.95	14.32	13.85	33,273
October 14, 2026	14.38	13.85	13.85	14.58	13.76	52,060
October 13, 2026	14.87	14.47	14.47	15	14.43	48,406
October 12, 2026	14.63	14.78	14.78	14.95	14.6	36,857
October 09, 2026	14.02	14.42	14.42	14.59	14	64,497
October 08, 2026	14.36	14.05	14.05	14.36	13.75	62,780
October 07, 2026	14.55	14.38	14.38	14.84	14.36	52,093
October 06, 2026	15.43	14.64	14.64	15.43	14.56	116,055
October 05, 2026	14.39	15.3	15.3	15.4	14.27	130,536
October 02, 2026	13.97	14.27	14.27	14.61	13.7	151,597
October 01, 2026	14.12	13.76	13.76	14.54	13.45	158,841
September 30, 2026	13.99	14.07	14.07	14.13	13.56	56,786
September 29, 2026	14.14	14.09	14.09	14.21	13.63	53,831
September 28, 2026	14.88	14.18	14.18	14.88	14.1	52,771
September 25, 2026	14.79	15.1	15.1	15.35	14.69	65,419
September 24, 2026	14.7	14.82	14.82	14.93	14.43	45,213
September 23, 2026	15.33	14.76	14.76	15.69	14.55	61,831
September 22, 2026	15.62	15.42	15.42	15.85	15.28	61,305
September 21, 2026	15.39	15.6	15.6	15.65	15.17	58,978
September 18, 2026	15.38	15.58	15.58	15.88	15.13	238,367
September 17, 2026	15.57	15.39	15.39	15.64	15.13	73,864
September 16, 2026	15.26	15.31	15.31	15.62	15.11	55,057
September 15, 2026	15.2	15.23	15.23	15.55	14.75	93,728
September 11, 2026	14.98	14.73	14.73	15.44	14.73	98,880
September 10, 2026	14.88	14.76	14.76	15.29	14.74	59,155
September 09, 2026	15.19	14.99	14.99	15.86	14.93	53,386
September 08, 2026	15.37	15.23	15.23	15.37	15.01	63,788
September 04, 2026	15.38	15.6	15.6	15.88	15.38	46,726
September 03, 2026	16.48	15.52	15.52	16.65	15.45	158,805
September 02, 2026	16.44	16.34	16.34	17.2	16.25	116,021
September 01, 2026	16.48	16.37	16.37	16.86	16.1	87,082
August 31, 2026	16.73	16.29	16.29	16.73	16.13	102,654
August 28, 2026	16.86	16.88	16.88	17	16.52	121,246
August 27, 2026	16.18	16.75	16.75	16.79	15.74	165,158
August 26, 2026	16.06	16.18	16.18	16.34	15.85	80,972
August 25, 2026	15.78	16.07	16.07	16.31	15.5	119,489
August 24, 2026	16.07	15.8	15.8	16.43	15.76	114,668
August 21, 2026	16.49	16.05	16.05	17.23	16.01	263,639
August 20, 2026	15.5	16.5	16.5	16.51	15.22	418,874
August 19, 2026	15	15.52	15.52	15.57	14.54	0
August 18, 2026	13.84	14.88	14.88	14.92	13.75	290,048
August 17, 2026	14.29	13.78	13.78	14.5	13.71	90,064
August 14, 2026	14.08	14.32	14.32	14.5	13.8	76,970
August 13, 2026	13.87	13.99	13.99	14.16	13.77	127,397
August 12, 2026	13.67	13.72	13.72	14.02	13.34	0
August 11, 2026	13.73	13.73	13.73	13.88	13.44	0
August 10, 2026	13.71	13.73	13.73	14.03	13.53	78,095
August 07, 2026	13.7	13.82	13.82	14.05	13.67	95,904
August 06, 2026	13.9	13.7	13.7	15.17	13.45	425,504
August 05, 2026	13.45	13.56	13.56	13.63	12.9	171,699
August 04, 2026	12.78	13.43	13.43	13.7	12.78	160,542
August 03, 2026	12.92	12.93	12.93	13.41	12.79	199,021
July 31, 2026	12.66	12.59	12.59	12.87	12.31	79,657
July 30, 2026	12.56	12.66	12.66	13	12.37	126,055
July 29, 2026	12.28	12.78	12.78	13.02	12.05	138,089