CARLSMED, INC. (CARL) NASDAQ

13.48

+0.105(+0.79%)

Updated at March 03 02:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 02, 202614.3413.3713.3714.4912.95420,387
February 27, 202614.3414.5714.5715.1914.04248,321
February 26, 202612.5614.5614.5615.1112.55739,809
February 25, 202613.0812.5612.5613.2112.05178,400
February 24, 202612.8613.0613.0613.2412.3211,092
February 23, 202612.4713.0513.0513.0612.33193,900
February 20, 202612.4512.7712.7712.812.22117,200
February 19, 202611.8512.5112.5112.5311.782,827
February 18, 202611.1211.8511.8511.9311.154,018
February 17, 202610.9311.1811.1811.3510.8558,909
February 13, 202611.1510.9510.9511.2610.7169,635
February 12, 202611.4610.7610.7611.510.6580,200
February 11, 202612.1111.4211.4212.1111149,341
February 10, 202612.112.0412.0412.6411.9666,200
February 09, 202611.612.0512.0512.3411.378,133
February 06, 202611.3211.6711.6711.8211.158,016
February 05, 202611.5311.2911.2911.8611.152,142
February 04, 202612.1311.5111.5112.1311.1888,101
February 03, 202612.511.9411.9412.5111.778,244
February 02, 202612.4712.4612.4612.7912.3948,335
January 30, 202612.5212.4212.4212.6612115,400
January 29, 202613.0212.6712.6713.0512.3645,340
January 28, 202613.4612.8412.8413.5312.8362,928
January 27, 202613.0613.4613.4613.7512.8892,263
January 26, 202613.1613.2313.2313.512.9107,936
January 23, 202613.1513.2313.2313.3712.8199,100
January 22, 202613.4313.2513.2513.5512.8117,904
January 21, 202612.6213.2313.2313.3312.6280,304
January 20, 202612.5512.6812.6813.6112.34235,060
January 16, 202613.4512.5712.5713.6912.55169,920
January 15, 202612.813.5413.5413.8112.3794,025
January 14, 202614.3612.7612.7614.3912.5879,800
January 13, 202614.6914.2714.2714.6913.6123,700
January 12, 202613.2314.4414.4414.8912.84181,600
January 09, 202613.2812.6912.6913.2812.544,648
January 08, 20261312.8712.8713.1512.7937,208
January 07, 202612.4212.812.812.9612.3953,340
January 06, 202612.0312.4412.4412.6211.9844,400
January 05, 202611.5712.0912.0912.3211.5768,000
January 02, 202612.3511.6311.6312.8511.45117,901
December 31, 202513.2912.3512.3513.2912.3102,000
December 30, 202513.1713.3113.3113.6412.9961,828
December 29, 202513.713.1713.1713.9913.0572,830
December 26, 202513.813.7113.7113.9413.17118,521
December 24, 202513.8513.8113.8114.1413.2849,526
December 23, 202512.7413.513.513.6712.7161,521
December 22, 202512.6512.9812.9813.2412.5247,100
December 19, 202512.5712.8512.8512.8612.32115,300
December 18, 202512.8412.5612.5613.1312.4332,650
December 17, 202512.9212.612.613.0312.5125,946
December 16, 202513.1812.612.613.1812.2371,507
December 15, 202513.1512.9112.9113.2212.7529,814
December 12, 202513.1212.9512.9513.2512.8137,509
December 11, 202512.7613.1313.1313.2412.4753,500
December 10, 202512.8212.712.713.4512.6264,118
December 09, 202512.6112.9412.9413.2112.3248,443
December 08, 202513.2312.3112.3113.2712.27103,100
December 05, 202514.2413.2613.2614.512.59250,900
December 04, 202516.6814.4114.411714.11192,300
December 03, 202514.8416.9916.9917.1914.8398,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved