Columbia Adaptive Retirement 2030 Fund Institutional 3 Class (CARMX) NASDAQ

7.91

+0(+0.00%)

Updated at December 08, 2023 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20237.917.917.917.917.910
December 07, 20237.917.917.917.917.910
December 06, 20237.917.917.917.917.910
December 05, 20237.917.917.917.917.910
December 04, 20238.688.687.918.688.680
December 01, 20238.688.687.918.688.680
November 30, 20238.688.687.918.688.680
November 29, 20238.688.687.918.688.680
November 28, 20238.688.687.918.688.680
November 27, 20238.698.697.928.698.690
November 24, 20238.688.687.918.688.680
November 22, 20238.678.677.98.678.670
November 21, 20238.668.667.898.668.660
November 20, 20238.678.677.98.678.670
November 17, 20238.648.647.888.648.640
November 16, 20238.628.627.868.628.620
November 15, 20238.68.67.848.68.60
November 14, 20238.618.617.858.618.610
November 13, 20238.478.477.728.478.470
November 10, 20238.478.477.728.478.470
November 09, 20238.428.427.688.428.420
November 08, 20238.488.487.738.488.480
November 07, 20238.468.467.718.468.460
November 06, 20238.448.447.698.448.440
November 03, 20238.478.477.728.478.470
November 02, 20238.398.397.658.398.390
November 01, 20238.298.297.568.298.290
October 31, 20238.228.227.498.228.220
October 30, 20238.28.27.488.28.20
October 27, 20238.178.177.458.178.170
October 26, 20238.188.187.468.188.180
October 25, 20238.188.187.468.188.180
October 24, 20238.258.257.528.258.250
October 23, 20238.218.217.488.218.210
October 20, 20238.218.217.488.218.210
October 19, 20238.238.237.58.238.230
October 18, 20238.298.297.568.298.290
October 17, 20238.368.367.628.368.360
October 16, 20238.48.47.668.48.40
October 13, 20238.398.397.658.398.390
October 12, 20238.388.387.648.388.380
October 11, 20238.448.447.698.448.440
October 10, 20238.48.47.668.48.40
October 09, 20238.368.367.628.368.360
October 06, 20238.318.317.588.318.310
October 05, 20238.288.287.558.288.280
October 04, 20238.278.277.548.278.270
October 03, 20238.248.247.518.248.240
October 02, 20238.338.337.598.338.330
September 29, 20238.398.397.658.398.390
September 28, 20238.398.397.658.398.390
September 27, 20238.378.377.638.378.370
September 26, 20238.388.387.648.388.380
September 25, 20238.448.447.698.448.440
September 22, 20238.468.467.718.468.460
September 21, 20238.458.457.78.458.450
September 20, 20238.568.567.88.568.560
September 19, 20238.588.587.828.588.580
September 18, 20238.68.67.848.68.60
September 15, 20238.618.617.858.618.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved