7.91
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| December 07, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| December 06, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| December 05, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| December 04, 2023 | 8.68 | 8.68 | 7.91 | 8.68 | 8.68 | 0 |
| December 01, 2023 | 8.68 | 8.68 | 7.91 | 8.68 | 8.68 | 0 |
| November 30, 2023 | 8.68 | 8.68 | 7.91 | 8.68 | 8.68 | 0 |
| November 29, 2023 | 8.68 | 8.68 | 7.91 | 8.68 | 8.68 | 0 |
| November 28, 2023 | 8.68 | 8.68 | 7.91 | 8.68 | 8.68 | 0 |
| November 27, 2023 | 8.69 | 8.69 | 7.92 | 8.69 | 8.69 | 0 |
| November 24, 2023 | 8.68 | 8.68 | 7.91 | 8.68 | 8.68 | 0 |
| November 22, 2023 | 8.67 | 8.67 | 7.9 | 8.67 | 8.67 | 0 |
| November 21, 2023 | 8.66 | 8.66 | 7.89 | 8.66 | 8.66 | 0 |
| November 20, 2023 | 8.67 | 8.67 | 7.9 | 8.67 | 8.67 | 0 |
| November 17, 2023 | 8.64 | 8.64 | 7.88 | 8.64 | 8.64 | 0 |
| November 16, 2023 | 8.62 | 8.62 | 7.86 | 8.62 | 8.62 | 0 |
| November 15, 2023 | 8.6 | 8.6 | 7.84 | 8.6 | 8.6 | 0 |
| November 14, 2023 | 8.61 | 8.61 | 7.85 | 8.61 | 8.61 | 0 |
| November 13, 2023 | 8.47 | 8.47 | 7.72 | 8.47 | 8.47 | 0 |
| November 10, 2023 | 8.47 | 8.47 | 7.72 | 8.47 | 8.47 | 0 |
| November 09, 2023 | 8.42 | 8.42 | 7.68 | 8.42 | 8.42 | 0 |
| November 08, 2023 | 8.48 | 8.48 | 7.73 | 8.48 | 8.48 | 0 |
| November 07, 2023 | 8.46 | 8.46 | 7.71 | 8.46 | 8.46 | 0 |
| November 06, 2023 | 8.44 | 8.44 | 7.69 | 8.44 | 8.44 | 0 |
| November 03, 2023 | 8.47 | 8.47 | 7.72 | 8.47 | 8.47 | 0 |
| November 02, 2023 | 8.39 | 8.39 | 7.65 | 8.39 | 8.39 | 0 |
| November 01, 2023 | 8.29 | 8.29 | 7.56 | 8.29 | 8.29 | 0 |
| October 31, 2023 | 8.22 | 8.22 | 7.49 | 8.22 | 8.22 | 0 |
| October 30, 2023 | 8.2 | 8.2 | 7.48 | 8.2 | 8.2 | 0 |
| October 27, 2023 | 8.17 | 8.17 | 7.45 | 8.17 | 8.17 | 0 |
| October 26, 2023 | 8.18 | 8.18 | 7.46 | 8.18 | 8.18 | 0 |
| October 25, 2023 | 8.18 | 8.18 | 7.46 | 8.18 | 8.18 | 0 |
| October 24, 2023 | 8.25 | 8.25 | 7.52 | 8.25 | 8.25 | 0 |
| October 23, 2023 | 8.21 | 8.21 | 7.48 | 8.21 | 8.21 | 0 |
| October 20, 2023 | 8.21 | 8.21 | 7.48 | 8.21 | 8.21 | 0 |
| October 19, 2023 | 8.23 | 8.23 | 7.5 | 8.23 | 8.23 | 0 |
| October 18, 2023 | 8.29 | 8.29 | 7.56 | 8.29 | 8.29 | 0 |
| October 17, 2023 | 8.36 | 8.36 | 7.62 | 8.36 | 8.36 | 0 |
| October 16, 2023 | 8.4 | 8.4 | 7.66 | 8.4 | 8.4 | 0 |
| October 13, 2023 | 8.39 | 8.39 | 7.65 | 8.39 | 8.39 | 0 |
| October 12, 2023 | 8.38 | 8.38 | 7.64 | 8.38 | 8.38 | 0 |
| October 11, 2023 | 8.44 | 8.44 | 7.69 | 8.44 | 8.44 | 0 |
| October 10, 2023 | 8.4 | 8.4 | 7.66 | 8.4 | 8.4 | 0 |
| October 09, 2023 | 8.36 | 8.36 | 7.62 | 8.36 | 8.36 | 0 |
| October 06, 2023 | 8.31 | 8.31 | 7.58 | 8.31 | 8.31 | 0 |
| October 05, 2023 | 8.28 | 8.28 | 7.55 | 8.28 | 8.28 | 0 |
| October 04, 2023 | 8.27 | 8.27 | 7.54 | 8.27 | 8.27 | 0 |
| October 03, 2023 | 8.24 | 8.24 | 7.51 | 8.24 | 8.24 | 0 |
| October 02, 2023 | 8.33 | 8.33 | 7.59 | 8.33 | 8.33 | 0 |
| September 29, 2023 | 8.39 | 8.39 | 7.65 | 8.39 | 8.39 | 0 |
| September 28, 2023 | 8.39 | 8.39 | 7.65 | 8.39 | 8.39 | 0 |
| September 27, 2023 | 8.37 | 8.37 | 7.63 | 8.37 | 8.37 | 0 |
| September 26, 2023 | 8.38 | 8.38 | 7.64 | 8.38 | 8.38 | 0 |
| September 25, 2023 | 8.44 | 8.44 | 7.69 | 8.44 | 8.44 | 0 |
| September 22, 2023 | 8.46 | 8.46 | 7.71 | 8.46 | 8.46 | 0 |
| September 21, 2023 | 8.45 | 8.45 | 7.7 | 8.45 | 8.45 | 0 |
| September 20, 2023 | 8.56 | 8.56 | 7.8 | 8.56 | 8.56 | 0 |
| September 19, 2023 | 8.58 | 8.58 | 7.82 | 8.58 | 8.58 | 0 |
| September 18, 2023 | 8.6 | 8.6 | 7.84 | 8.6 | 8.6 | 0 |
| September 15, 2023 | 8.61 | 8.61 | 7.85 | 8.61 | 8.61 | 0 |