Carr's Group plc (CARR.L) LSE

133.50

+0.5(+0.38%)

Updated at October 10, 2025 04:38PM

Currency In GBp

CARR.L Historical Return

If you invested 1000 GBp in Carr's Group plc (CARR.L) 10 years ago, it would be worth 1,410.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,034.16 GBp, while 1000 GBp invested 1 year ago would be worth 866.88 GBp. This corresponds to total returns of 41.06%, 3.42%, -13.31%, respectively, with annualized returns of 3.5%, 0.67%, -13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025130.32129129130.32127.086,033
November 05, 2025128127127132125.41,394
November 04, 2025127.51129.5129.5132126.073,313
November 03, 2025126.513213213212349,463
October 31, 2025125.5121121136121109,620
October 30, 2025130131.25131.25133.71301,077
October 29, 2025128133133134126.625,083
October 28, 20251251281281311259,024
October 27, 20251301251251341252,937
October 24, 2025125.512512513112512,393
October 23, 2025125125125136.512511,671
October 22, 2025130.08130.5130.5132.49129.5512,005
October 21, 2025129129129136.5125.56,892
October 20, 2025130130130132.11129.087,600
October 17, 2025136.5135135136.5128.4856,216
October 16, 2025130130.5130.5134.29125.526,696
October 15, 2025130129.5129.5130.99125.525,070
October 14, 2025125.512512513212558,022
October 13, 2025133128.25128.25133127.5120,406
October 10, 2025131133.5133.513612591,955
October 09, 2025133133133134.5126.84136,111
October 08, 2025128126.5126.5135126.521,659
October 07, 2025135129.5129.5136.5129.581,030
October 06, 2025139.41135.5135.5139.4113424,261
October 03, 2025139.4134134139.41345,031
October 02, 2025137137137139.413517,171
October 01, 2025137136136137.85135.219,922
September 30, 2025134137137142.54134112,662
September 29, 202514213413414213464,020
September 26, 2025144138.5138.5145138.5183,131
September 25, 2025149.5146146149.5143.284,251
September 24, 2025149.35145145149.514358,614
September 23, 2025148.9414814814914332,557
September 22, 2025139.25149149149139.2531,721
September 19, 2025138146146146136121,401
September 18, 2025137.813613614213621,525
September 17, 202513814114114213842,091
September 16, 2025141.91142142142133.59,582
September 15, 2025140.85140140140.85134.553,050
September 12, 2025133.84141.5141.5141.5133.8414,674
September 11, 2025139.3513413414013461,027
September 10, 2025139.22140140140133.56,639
September 09, 2025140.74140140140.74138.981,977
September 08, 2025131.5136.5136.5142131.528,320
September 05, 2025141.513713714213712,542
September 04, 2025137140140141.51375,118
September 03, 2025139.38141141141.5135.510,849
September 02, 2025131136.5136.5136.5131182,726
September 01, 2025140.25130.5130.5140.95130.589,489
August 29, 2025136.98136136140.513633,113
August 28, 2025141.2136136142.513690,432
August 27, 2025140.48135135149.513569,973
August 26, 2025148.6140140149.514023,481
August 22, 2025140.52150150150140.5113,978
August 21, 2025151.17146146151.5140.56,827
August 20, 2025145.615115115114228,079
August 19, 2025144.24146.5146.5148140.5184,563
August 18, 2025151.5145145151.5143.298,323
August 15, 2025140144144151.514018,746
August 14, 2025144.2614714714714033,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved