60.75
+2.235(+3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 57.8 | 60.75 | 60.75 | 62.33 | 57.5 | 13.23M |
| October 28, 2025 | 60 | 58.74 | 58.51 | 60.56 | 58.45 | 9.61M |
| October 27, 2025 | 58.44 | 58.29 | 58.07 | 58.93 | 57.85 | 6.36M |
| October 24, 2025 | 57.91 | 57.84 | 57.62 | 58.39 | 57.65 | 4.29M |
| October 23, 2025 | 56.99 | 57.12 | 56.9 | 57.51 | 56.6 | 3.93M |
| October 22, 2025 | 60.17 | 56.74 | 56.52 | 60.58 | 56.61 | 10.58M |
| October 21, 2025 | 57.34 | 59.82 | 59.59 | 59.97 | 57.15 | 5.98M |
| October 20, 2025 | 56.79 | 57.67 | 57.67 | 57.69 | 56.79 | 7.44M |
| October 17, 2025 | 56.82 | 56.2 | 56.2 | 57 | 56.14 | 6.01M |
| October 16, 2025 | 57.32 | 56.75 | 56.75 | 57.38 | 56.3 | 7.27M |
| October 15, 2025 | 57.44 | 57.21 | 57.21 | 58.3 | 56.77 | 7.91M |
| October 14, 2025 | 55.53 | 57.5 | 57.5 | 57.88 | 55.33 | 6.55M |
| October 13, 2025 | 57.43 | 56.87 | 56.87 | 57.71 | 56.71 | 3.24M |
| October 10, 2025 | 58.55 | 56.66 | 56.66 | 59.26 | 56.57 | 5.63M |
| October 09, 2025 | 60.07 | 58.1 | 58.1 | 60.49 | 57.67 | 6.2M |
| October 08, 2025 | 59.05 | 59.8 | 59.8 | 60.52 | 58.61 | 8.46M |
| October 07, 2025 | 59.83 | 59.18 | 59.18 | 60.1 | 59.03 | 5.7M |
| October 06, 2025 | 60.35 | 59.81 | 59.81 | 60.77 | 59.55 | 5.1M |
| October 03, 2025 | 58.93 | 59.65 | 59.65 | 59.95 | 58.7 | 5.61M |
| October 02, 2025 | 59.33 | 58.9 | 58.9 | 60.06 | 58.73 | 3.83M |
| October 01, 2025 | 59.4 | 59.46 | 59.46 | 59.81 | 59.2 | 3.59M |
| September 30, 2025 | 59 | 59.7 | 59.7 | 59.81 | 58.94 | 6.13M |
| September 29, 2025 | 59.64 | 59.13 | 59.13 | 59.64 | 58.75 | 4.75M |
| September 26, 2025 | 58.9 | 58.84 | 58.84 | 59.28 | 58.59 | 6.08M |
| September 25, 2025 | 58.56 | 58.75 | 58.75 | 59.28 | 58.32 | 4.82M |
| September 24, 2025 | 59.5 | 58.99 | 58.99 | 60.05 | 58.96 | 4.15M |
| September 23, 2025 | 60.52 | 59.74 | 59.74 | 60.81 | 59.44 | 5.2M |
| September 22, 2025 | 60 | 60.31 | 60.31 | 60.47 | 59.66 | 4.22M |
| September 19, 2025 | 61.2 | 60.39 | 60.39 | 61.28 | 60.36 | 5.73M |
| September 18, 2025 | 61.14 | 61.1 | 61.1 | 61.69 | 60.71 | 4.7M |
| September 17, 2025 | 61.21 | 60.72 | 60.72 | 62.38 | 60.23 | 7.08M |
| September 16, 2025 | 61.68 | 60.93 | 60.93 | 61.9 | 60.87 | 5.18M |
| September 15, 2025 | 61.9 | 61.24 | 61.24 | 62 | 60.68 | 6.93M |
| September 12, 2025 | 61.77 | 61.67 | 61.67 | 62.53 | 61.38 | 5.22M |
| September 11, 2025 | 62 | 62.3 | 62.3 | 63.26 | 61.65 | 7.59M |
| September 10, 2025 | 63.84 | 62.5 | 62.5 | 64.8 | 60.1 | 13.96M |
| September 09, 2025 | 64.4 | 63.47 | 63.47 | 64.86 | 62.45 | 5.7M |
| September 08, 2025 | 65.62 | 65.61 | 65.61 | 66.14 | 65.06 | 5.76M |
| September 05, 2025 | 64.35 | 65.51 | 65.51 | 65.63 | 64.19 | 5.02M |
| September 04, 2025 | 62.88 | 63.54 | 63.54 | 63.68 | 62.45 | 4.47M |
| September 03, 2025 | 63.46 | 62.47 | 62.47 | 63.71 | 61.77 | 6.93M |
| September 02, 2025 | 64.16 | 63.5 | 63.5 | 64.5 | 62.73 | 6.42M |
| August 29, 2025 | 66.37 | 65.2 | 65.2 | 66.5 | 64.89 | 6.86M |
| August 28, 2025 | 67.8 | 66.17 | 66.17 | 67.93 | 65.94 | 3.62M |
| August 27, 2025 | 66.46 | 67.59 | 67.59 | 68.06 | 66.35 | 7.2M |
| August 26, 2025 | 66.12 | 66.48 | 66.48 | 66.56 | 65.25 | 5.91M |
| August 25, 2025 | 67.42 | 66 | 66 | 67.75 | 65.96 | 4.92M |
| August 22, 2025 | 65.34 | 67.75 | 67.75 | 67.98 | 65.05 | 5.54M |
| August 21, 2025 | 66.6 | 65.01 | 65.01 | 66.7 | 64.92 | 7.36M |
| August 20, 2025 | 66.82 | 66.84 | 66.84 | 67.19 | 66.41 | 5.52M |
| August 19, 2025 | 66.49 | 66.98 | 66.98 | 67.81 | 66.07 | 6.61M |
| August 18, 2025 | 65.34 | 66.49 | 66.49 | 66.57 | 65.3 | 3.66M |
| August 15, 2025 | 66.03 | 65.4 | 65.4 | 66.21 | 65.33 | 2.97M |
| August 14, 2025 | 66.39 | 65.76 | 65.76 | 66.63 | 65.49 | 3.74M |
| August 13, 2025 | 66.02 | 67.05 | 67.05 | 67.22 | 65.51 | 3.76M |
| August 12, 2025 | 65.35 | 65.73 | 65.73 | 66.13 | 65.01 | 2.99M |
| August 11, 2025 | 65.87 | 64.88 | 64.88 | 65.94 | 64.54 | 5.17M |
| August 08, 2025 | 66.51 | 66.03 | 66.03 | 66.89 | 65.96 | 3.32M |
| August 07, 2025 | 66.91 | 66.36 | 66.36 | 67 | 66.1 | 4.02M |
| August 06, 2025 | 66.56 | 66.11 | 66.11 | 66.56 | 65.64 | 3.58M |