67.75
+2.74(+4.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 65.34 | 67.75 | 67.75 | 67.98 | 65.05 | 5.54M |
| August 21, 2025 | 66.6 | 65.01 | 65.01 | 66.7 | 64.92 | 7.36M |
| August 20, 2025 | 66.82 | 66.84 | 66.84 | 67.19 | 66.41 | 5.52M |
| August 19, 2025 | 66.49 | 66.98 | 66.98 | 67.81 | 66.07 | 6.61M |
| August 18, 2025 | 65.34 | 66.49 | 66.49 | 66.57 | 65.3 | 3.66M |
| August 15, 2025 | 66.03 | 65.4 | 65.4 | 66.21 | 65.33 | 2.97M |
| August 14, 2025 | 66.39 | 65.76 | 65.76 | 66.63 | 65.49 | 3.74M |
| August 13, 2025 | 66.02 | 67.05 | 67.05 | 67.22 | 65.51 | 3.76M |
| August 12, 2025 | 65.35 | 65.73 | 65.73 | 66.13 | 65.01 | 2.99M |
| August 11, 2025 | 65.87 | 64.88 | 64.88 | 65.94 | 64.54 | 5.17M |
| August 08, 2025 | 66.51 | 66.03 | 66.03 | 66.89 | 65.96 | 3.32M |
| August 07, 2025 | 66.91 | 66.36 | 66.36 | 67 | 66.1 | 4.02M |
| August 06, 2025 | 66.56 | 66.11 | 66.11 | 66.56 | 65.64 | 3.58M |
| August 05, 2025 | 66.86 | 66.38 | 66.38 | 66.89 | 65.75 | 3.66M |
| August 04, 2025 | 66.71 | 66.54 | 66.54 | 67.35 | 66.16 | 4.83M |
| August 01, 2025 | 68 | 66.92 | 66.92 | 68 | 66.44 | 5.45M |
| July 31, 2025 | 68 | 68.62 | 68.62 | 69.61 | 68 | 7.64M |
| July 30, 2025 | 71.45 | 68.2 | 68.2 | 71.46 | 67.74 | 10.08M |
| July 29, 2025 | 73.88 | 71.67 | 71.67 | 74.74 | 70.99 | 13.1M |
| July 28, 2025 | 80.92 | 80.18 | 80.18 | 81.09 | 80.02 | 7.13M |
| July 25, 2025 | 79.79 | 80.73 | 80.73 | 80.81 | 79.51 | 3.4M |
| July 24, 2025 | 79.81 | 79.44 | 79.44 | 80.65 | 79.44 | 3.57M |
| July 23, 2025 | 77.9 | 79.61 | 79.61 | 80.74 | 77.81 | 6.91M |
| July 22, 2025 | 75.82 | 76.42 | 76.42 | 76.52 | 75.44 | 3.4M |
| July 21, 2025 | 76.8 | 75.97 | 75.97 | 76.96 | 75.96 | 4.39M |
| July 18, 2025 | 77.19 | 76.63 | 76.63 | 77.26 | 76.41 | 5.03M |
| July 17, 2025 | 75.4 | 76.93 | 76.93 | 77 | 75.15 | 2.78M |
| July 16, 2025 | 75.41 | 75.43 | 75.43 | 75.64 | 74.08 | 4.42M |
| July 15, 2025 | 75.95 | 75.38 | 75.38 | 76.66 | 75.36 | 3.2M |
| July 14, 2025 | 76.29 | 76.61 | 76.61 | 76.78 | 75.99 | 2.57M |
| July 11, 2025 | 75.85 | 76.62 | 76.62 | 76.91 | 75.76 | 3.81M |
| July 10, 2025 | 76 | 76.77 | 76.77 | 77.28 | 75.5 | 3.46M |
| July 09, 2025 | 75.41 | 75.89 | 75.89 | 76.02 | 74.75 | 4.12M |
| July 08, 2025 | 74.71 | 74.9 | 74.9 | 75.41 | 74.36 | 4.51M |
| July 07, 2025 | 75.55 | 74.64 | 74.64 | 75.72 | 74.28 | 2.86M |
| July 03, 2025 | 75.51 | 75.65 | 75.65 | 75.83 | 75.25 | 1.42M |
| July 02, 2025 | 74.31 | 75.26 | 75.26 | 75.32 | 74.04 | 3.61M |
| July 01, 2025 | 72.6 | 74.3 | 74.3 | 74.88 | 72.31 | 5.15M |
| June 30, 2025 | 73.62 | 73.19 | 73.19 | 73.73 | 72.99 | 4.62M |
| June 27, 2025 | 73.34 | 73.67 | 73.67 | 74.27 | 73.02 | 6.16M |
| June 26, 2025 | 72.51 | 72.59 | 72.59 | 73.31 | 72.19 | 3.94M |
| June 25, 2025 | 72.45 | 72.43 | 72.43 | 72.69 | 72 | 3.34M |
| June 24, 2025 | 72.24 | 72.46 | 72.46 | 72.54 | 71.79 | 3.65M |
| June 23, 2025 | 70.4 | 71.78 | 71.78 | 71.85 | 70.05 | 3.28M |
| June 20, 2025 | 70.48 | 70.47 | 70.47 | 70.86 | 69.88 | 10.63M |
| June 18, 2025 | 69.83 | 69.86 | 69.86 | 70.6 | 69.54 | 4.07M |
| June 17, 2025 | 70.37 | 69.78 | 69.78 | 70.82 | 69.49 | 5.69M |
| June 16, 2025 | 71.55 | 71.04 | 71.04 | 71.76 | 70.49 | 4.71M |
| June 13, 2025 | 71.41 | 71.24 | 71.24 | 71.97 | 71.01 | 3.56M |
| June 12, 2025 | 72.29 | 72.48 | 72.48 | 72.81 | 71.95 | 4.13M |
| June 11, 2025 | 72.14 | 72.48 | 72.48 | 72.68 | 71.57 | 6.24M |
| June 10, 2025 | 72 | 71.75 | 71.75 | 72.27 | 71.45 | 4.82M |
| June 09, 2025 | 71.29 | 71.65 | 71.65 | 71.91 | 71.05 | 3.61M |
| June 06, 2025 | 71.94 | 71.04 | 71.04 | 71.94 | 70.68 | 4.75M |
| June 05, 2025 | 71.68 | 71.4 | 71.4 | 71.92 | 70.69 | 4M |
| June 04, 2025 | 71.27 | 71.39 | 71.39 | 71.91 | 70.99 | 3.28M |
| June 03, 2025 | 70.45 | 70.8 | 70.8 | 70.89 | 69.94 | 3.33M |
| June 02, 2025 | 70.71 | 70.34 | 70.34 | 70.85 | 69.31 | 3.56M |
| May 30, 2025 | 71.3 | 71.2 | 71.2 | 71.53 | 70.58 | 6.34M |
| May 29, 2025 | 71.63 | 71.41 | 71.41 | 71.65 | 70.76 | 3M |