Evolve Automobile Innovation Index Fund (CARS.TO) TSX

38.34

+1.59(+4.33%)

Updated at June 02 03:42PM

Currency In CAD

CARS.TO Historical Return

If you invested $1000 in Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) since IPO date, it would be worth $2,027.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.71, while $1000 invested 1 year ago would be worth $1,949.16. This corresponds to total returns of 102.75%, -19.03%, 94.92%, respectively, with annualized returns of 8.48%, -4.13%, 94.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.16	38.34	38.34	38.34	38.12	556
June 01, 2026	36.05	36.61	36.61	36.72	36.05	2,251
May 29, 2026	36.56	36.69	36.69	36.69	36.43	862
May 28, 2026	37.18	37.89	37.89	37.89	37.18	1,410
May 27, 2026	37.01	37	37	37.01	37	400
May 26, 2026	37.32	37.66	37.66	37.66	37.32	280
May 25, 2026	37	37.07	37.07	37.13	37	1,212
May 22, 2026	36.62	36.45	36.45	36.62	36.45	633
May 21, 2026	34.57	35.43	35.43	35.57	34.57	2,350
May 20, 2026	33.48	34.33	34.33	34.33	33.46	1,583
May 19, 2026	33.57	33.5	33.5	33.57	33.5	414
May 15, 2026	34.88	35.1	35.1	35.36	34.88	3,250
May 14, 2026	36.29	36.34	36.34	36.37	36.2	3,255
May 13, 2026	35.6	36.31	36.31	36.31	35.37	558
May 12, 2026	34.77	34.71	34.71	34.79	34.28	1,379
May 11, 2026	35.99	36.45	36.45	36.59	35.99	3,317
May 08, 2026	34.45	34.74	34.74	34.74	34.43	775
May 07, 2026	33.8	33.23	33.23	33.8	33.23	200
May 06, 2026	32.65	33.01	33.01	33.01	32.65	2,732
May 05, 2026	32.27	32.84	32.84	32.92	32.27	1,050
May 01, 2026	32.23	32.23	32.23	32.23	32.23	315
April 30, 2026	31.15	31.78	31.78	31.81	31.15	780
April 29, 2026	31.03	30.96	30.96	31.25	30.96	1,464
April 28, 2026	30.28	30.58	30.58	30.58	30.27	1,769
April 27, 2026	32	31.58	31.58	32	31.54	2,030
April 24, 2026	31.84	31.87	31.87	32.01	31.61	964
April 23, 2026	31.24	31.17	31.17	31.46	30.77	4,073
April 22, 2026	30.96	31.19	31.19	31.19	30.93	659
April 21, 2026	30.77	30.57	30.57	30.81	30.57	1,511
April 20, 2026	29.91	30.2	30.2	30.23	29.91	667
April 17, 2026	30.12	30.11	30.11	30.37	30.08	4,565
April 16, 2026	29.77	29.81	29.81	29.89	29.77	856
April 15, 2026	29.26	28.92	28.92	29.26	28.92	428
April 14, 2026	28.74	29.15	29.15	29.15	28.74	405
April 13, 2026	28.18	28.24	28.24	28.24	28.18	414
April 10, 2026	28	28.14	28.14	28.21	28	1,753
April 09, 2026	27.21	27.73	27.73	27.89	27.21	795
April 08, 2026	27.55	27.55	27.55	27.55	27.55	25
April 07, 2026	26.29	26.29	26.29	26.29	26.29	200
April 06, 2026	26.5	26.5	26.5	26.5	26.5	103
April 02, 2026	26.26	26.39	26.26	26.39	26.26	106
April 01, 2026	26.21	26.21	26.02	26.21	26.21	102
March 31, 2026	25.3	25.3	25.3	25.3	25.3	102
March 30, 2026	25.02	24.82	24.8	25.03	24.82	1,384
March 27, 2026	25.88	25.88	25.85	25.88	25.88	0
March 26, 2026	26.1	26.1	26.7	26.1	26.1	688
March 25, 2026	26.5	26.71	26.68	26.72	26.5	688
March 24, 2026	26.17	26.46	26.43	26.46	26.17	2,350
March 23, 2026	26.22	25.93	25.9	26.45	25.89	20,149
March 20, 2026	26.01	25.42	25.39	26.01	25.42	1,266
March 19, 2026	25.93	26.31	26.28	26.43	25.85	3,200
March 18, 2026	26.22	26.1	26.07	26.35	26.09	3,273
March 17, 2026	26.71	26.71	26.68	26.71	26.71	157
March 16, 2026	26.45	26.45	26.42	26.45	26.45	249
March 13, 2026	26.18	25.93	25.9	26.45	25.93	600
March 12, 2026	26.32	26.28	26.25	26.49	26.28	1,435
March 11, 2026	26.75	26.45	26.42	26.75	26.44	3,635
March 10, 2026	26.23	26.4	26.37	26.4	26.23	202
March 09, 2026	24.9	25.28	25.25	25.29	24.9	2,005
March 06, 2026	25.3	25.52	25.49	25.52	25.3	1,400