Evolve Automobile Innovation Index Fund (CARS.TO) TSX

Currency In CAD

CARS.TO Historical Return

If you invested $1000 in Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) since IPO date, it would be worth $1,404.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $557.05, while $1000 invested 1 year ago would be worth $1,188.37. This corresponds to total returns of 40.45%, -44.3%, 18.84%, respectively, with annualized returns of 3.91%, -11.04%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.66	26.56	26.56	26.66	26.46	1,503
July 30, 2026	26.23	26.81	26.81	26.81	26.23	6,604
July 29, 2026	25.6	25.6	25.6	25.6	25.6	2
July 28, 2026	25.81	25.86	25.86	25.99	25.46	18,199
July 27, 2026	26.6	26.6	26.6	26.6	26.6	360
July 23, 2026	27.96	27.96	27.96	27.96	27.96	119
July 22, 2026	28.2	28.2	28.2	28.2	28.2	101
July 21, 2026	28.33	28.48	28.48	28.56	28.33	4,804
July 20, 2026	27.58	27.58	27.58	27.58	27.58	0
July 17, 2026	27.06	27.81	27.81	27.81	27.06	1,025
July 16, 2026	28.26	27.8	27.8	28.26	27.75	7,080
July 15, 2026	29.27	28.7	28.7	29.27	28.7	1,120
July 14, 2026	29.27	29.27	29.27	29.27	29.27	221
July 13, 2026	29.14	28.86	28.86	29.24	28.84	4,694
July 10, 2026	29.96	29.96	29.96	29.96	29.96	317
July 09, 2026	30.6	30.6	30.6	30.6	30.6	414
July 08, 2026	29.25	29.1	29.1	29.25	29.1	319
July 07, 2026	30.47	29.82	29.82	30.47	29.76	831
July 06, 2026	31.92	31.54	31.54	31.92	31.54	305
July 03, 2026	31	31	31	31	31	31
July 02, 2026	31.16	30.38	30.38	31.16	30.29	3,310
June 30, 2026	32.74	32.74	32.74	32.74	32.74	270
June 29, 2026	30.95	31.51	31.51	31.51	30.66	621
June 26, 2026	31.17	31.17	31.17	31.17	31.17	608
June 25, 2026	32.03	31.84	31.84	32.05	31.84	4,104
June 24, 2026	32.63	32.62	32.62	32.63	32.62	205
June 23, 2026	33.56	33.26	33.26	33.56	33.03	768
June 22, 2026	35.33	35.33	35.33	35.33	35.33	278
June 19, 2026	34.96	34.92	34.92	34.96	34.92	200
June 17, 2026	33.94	33.96	33.96	33.96	33.94	321
June 16, 2026	33.71	33.71	33.71	33.71	33.71	210
June 15, 2026	34.53	34.53	34.53	34.53	34.53	135
June 12, 2026	33.4	33.4	33.4	33.5	33.4	173
June 11, 2026	32.33	33.22	33.22	33.22	32.17	616
June 10, 2026	32.48	31.9	31.9	32.48	31.9	2,113
June 09, 2026	34.32	32.12	32.12	34.32	32.12	4,735
June 08, 2026	34.8	34.49	34.49	34.8	34.49	534
June 05, 2026	35.58	34.34	34.34	35.69	34.1	10,253
June 04, 2026	36.99	37.82	37.82	37.82	36.99	362
June 03, 2026	38.3	38.18	38.18	38.3	38.1	1,426
June 02, 2026	38.16	38.34	38.34	38.34	38.12	556
June 01, 2026	36.05	36.61	36.61	36.72	36.05	2,251
May 29, 2026	36.56	36.69	36.69	36.69	36.43	862
May 28, 2026	37.18	37.89	37.89	37.89	37.18	1,410
May 27, 2026	37.01	37	37	37.01	37	400
May 26, 2026	37.32	37.66	37.66	37.66	37.32	280
May 25, 2026	37	37.07	37.07	37.13	37	1,212
May 22, 2026	36.62	36.45	36.45	36.62	36.45	633
May 21, 2026	34.57	35.43	35.43	35.57	34.57	2,350
May 20, 2026	33.48	34.33	34.33	34.33	33.46	1,583
May 19, 2026	33.57	33.5	33.5	33.57	33.5	414
May 15, 2026	34.88	35.1	35.1	35.36	34.88	3,250
May 14, 2026	36.29	36.34	36.34	36.37	36.2	3,255
May 13, 2026	35.6	36.31	36.31	36.31	35.37	558
May 12, 2026	34.77	34.71	34.71	34.79	34.28	1,379
May 11, 2026	35.99	36.45	36.45	36.59	35.99	3,317
May 08, 2026	34.45	34.74	34.74	34.74	34.43	775
May 07, 2026	33.8	33.23	33.23	33.8	33.23	200
May 06, 2026	32.65	33.01	33.01	33.01	32.65	2,732
May 05, 2026	32.27	32.84	32.84	32.92	32.27	1,050