Evolve Automobile Innovation Index Fund - Hedged Units - CARS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	27.46	27.74	27.74	27.75	27.46	1,530
December 09, 2025	27.42	27.64	27.64	27.64	27.42	810
December 08, 2025	27.72	27.72	27.72	27.72	27.72	900
December 05, 2025	27.73	27.73	27.73	27.73	27.73	112
December 04, 2025	27.1	27.73	27.73	27.73	27.1	2,716
December 03, 2025	26.41	26.41	26.41	26.41	26.41	303
December 02, 2025	26.09	26.32	26.32	26.36	26.09	315
December 01, 2025	26.28	26.29	26.29	26.32	26.28	1,800
November 28, 2025	26.6	26.55	26.55	26.6	26.55	1,003
November 27, 2025	26.24	26.24	26.22	26.24	26.24	114
November 26, 2025	25.97	26.31	26.31	26.31	25.97	303
November 25, 2025	25.55	25.74	25.74	25.81	25.54	2,807
November 24, 2025	25.15	25.63	25.63	25.73	25.15	4,040
November 21, 2025	24.78	25.1	25.1	25.1	24.78	719
November 20, 2025	26.14	25.1	25.1	26.27	25.1	2,516
November 19, 2025	26.15	25.81	25.81	26.15	25.81	300
November 18, 2025	25.93	25.88	25.88	25.93	25.87	1,300
November 17, 2025	26.4	26.14	26.14	26.47	26.14	600
November 14, 2025	27.11	27.09	27.09	27.42	27.04	4,640
November 13, 2025	27.66	27.48	27.48	27.66	27.48	522
November 12, 2025	28.32	28.47	28.47	28.47	28.32	317
November 11, 2025	28.98	28.94	28.94	28.99	28.76	3,305
November 10, 2025	29.13	29.19	29.19	29.28	29.09	1,417
November 07, 2025	27.69	28.46	28.46	28.48	27.34	2,626
November 06, 2025	28.75	28.75	28.75	28.75	28.75	141
November 05, 2025	29	29.36	29.36	29.36	29	1,902
November 04, 2025	28.44	28.14	28.14	28.44	28.14	404
November 03, 2025	30.25	29.63	29.63	30.25	29.55	1,900
October 31, 2025	29.54	29.68	29.68	29.69	29.32	1,400
October 30, 2025	29.64	29.6	29.58	29.73	29.56	22,600
October 29, 2025	29.72	29.82	29.82	30.22	29.72	1,922
October 28, 2025	29.59	29.5	29.5	29.77	29.5	1,403
October 27, 2025	30.04	29.86	29.86	30.04	29.75	2,242
October 24, 2025	29.19	29.19	29.19	29.19	29.19	0
October 23, 2025	28.73	29.22	29.22	29.22	28.73	400
October 22, 2025	29.52	28.89	28.89	29.52	28.68	1,845
October 21, 2025	29.98	29.88	29.88	29.98	29.88	706
October 20, 2025	30.4	30.39	30.39	30.42	30.37	2,800
October 17, 2025	30.01	29.8	29.8	30.01	29.6	4,362
October 16, 2025	31.9	30.44	30.44	31.9	30.44	400
October 15, 2025	31.01	31.3	31.3	31.3	31.01	700
October 14, 2025	29.03	30.39	30.39	30.6	29.03	2,142
October 10, 2025	29.02	27.89	27.89	29.3	27.89	2,713
October 09, 2025	29.33	29.41	29.41	29.41	29.33	500
October 08, 2025	29.36	29.25	29.25	29.36	29.25	630
October 07, 2025	29.25	29.11	29.11	29.25	29.11	540
October 06, 2025	29.74	29.89	29.89	30	29.74	2,229
October 03, 2025	28.74	28.58	28.58	29.15	28.58	1,115
October 02, 2025	28.37	28.53	28.53	28.53	28.37	400
October 01, 2025	27.36	28.3	28.3	28.3	27.35	2,502
September 30, 2025	26.72	27.15	27.15	27.15	26.72	439
September 29, 2025	26.88	27.03	27.03	27.03	26.88	1,650
September 25, 2025	26.79	26.78	26.78	26.79	26.54	1,115
September 24, 2025	26.83	26.76	26.76	26.9	26.76	700
September 23, 2025	27.6	26.91	26.91	27.6	26.91	1,532
September 22, 2025	26.46	27.03	27.03	27.06	26.46	1,200
September 19, 2025	26.6	26.56	26.56	26.6	26.54	315
September 18, 2025	26.11	26.39	26.39	26.4	26.11	900
September 17, 2025	25.85	25.85	25.85	25.85	25.85	200
September 16, 2025	25.13	25.24	25.24	25.24	25.13	7,500

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) TSX