Evolve Automobile Innovation Index Fund (CARS.TO) TSX
36.31
+1.23(+3.51%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
36.31
+1.23(+3.51%)
Currency In CAD
If you invested $1000 in Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) since IPO date, it would be worth $1,916.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.52, while $1000 invested 1 year ago would be worth $1,777.83. This corresponds to total returns of 91.7%, -10.65%, 77.78%, respectively, with annualized returns of 7.84%, -2.23%, 77.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 35.6 | 36.31 | 36.31 | 36.31 | 35.37 | 558 |
| May 12, 2026 | 34.77 | 34.71 | 34.71 | 34.79 | 34.28 | 1,379 |
| May 11, 2026 | 35.99 | 36.45 | 36.45 | 36.59 | 35.99 | 3,317 |
| May 08, 2026 | 34.45 | 34.74 | 34.74 | 34.74 | 34.43 | 775 |
| May 07, 2026 | 33.8 | 33.23 | 33.23 | 33.8 | 33.23 | 200 |
| May 06, 2026 | 32.65 | 33.01 | 33.01 | 33.01 | 32.65 | 2,732 |
| May 05, 2026 | 32.27 | 32.84 | 32.84 | 32.92 | 32.27 | 1,050 |
| May 01, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 315 |
| April 30, 2026 | 31.15 | 31.78 | 31.78 | 31.81 | 31.15 | 780 |
| April 29, 2026 | 31.03 | 30.96 | 30.96 | 31.25 | 30.96 | 1,464 |
| April 28, 2026 | 30.28 | 30.58 | 30.58 | 30.58 | 30.27 | 1,769 |
| April 27, 2026 | 32 | 31.58 | 31.58 | 32 | 31.54 | 2,030 |
| April 24, 2026 | 31.84 | 31.87 | 31.87 | 32.01 | 31.61 | 964 |
| April 23, 2026 | 31.24 | 31.17 | 31.17 | 31.46 | 30.77 | 4,073 |
| April 22, 2026 | 30.96 | 31.19 | 31.19 | 31.19 | 30.93 | 659 |
| April 21, 2026 | 30.77 | 30.57 | 30.57 | 30.81 | 30.57 | 1,511 |
| April 20, 2026 | 29.91 | 30.2 | 30.2 | 30.23 | 29.91 | 667 |
| April 17, 2026 | 30.12 | 30.11 | 30.11 | 30.37 | 30.08 | 4,565 |
| April 16, 2026 | 29.77 | 29.81 | 29.81 | 29.89 | 29.77 | 856 |
| April 15, 2026 | 29.26 | 28.92 | 28.92 | 29.26 | 28.92 | 428 |
| April 14, 2026 | 28.74 | 29.15 | 29.15 | 29.15 | 28.74 | 405 |
| April 13, 2026 | 28.18 | 28.24 | 28.24 | 28.24 | 28.18 | 414 |
| April 10, 2026 | 28 | 28.14 | 28.14 | 28.21 | 28 | 1,753 |
| April 09, 2026 | 27.21 | 27.73 | 27.73 | 27.89 | 27.21 | 795 |
| April 08, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 25 |
| April 07, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 200 |
| April 06, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 103 |
| April 02, 2026 | 26.26 | 26.39 | 26.26 | 26.39 | 26.26 | 106 |
| April 01, 2026 | 26.21 | 26.21 | 26.02 | 26.21 | 26.21 | 102 |
| March 31, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 102 |
| March 30, 2026 | 25.02 | 24.82 | 24.8 | 25.03 | 24.82 | 1,384 |
| March 27, 2026 | 25.88 | 25.88 | 25.85 | 25.88 | 25.88 | 0 |
| March 26, 2026 | 26.1 | 26.1 | 26.7 | 26.1 | 26.1 | 688 |
| March 25, 2026 | 26.5 | 26.71 | 26.68 | 26.72 | 26.5 | 688 |
| March 24, 2026 | 26.17 | 26.46 | 26.43 | 26.46 | 26.17 | 2,350 |
| March 23, 2026 | 26.22 | 25.93 | 25.9 | 26.45 | 25.89 | 20,149 |
| March 20, 2026 | 26.01 | 25.42 | 25.39 | 26.01 | 25.42 | 1,266 |
| March 19, 2026 | 25.93 | 26.31 | 26.28 | 26.43 | 25.85 | 3,200 |
| March 18, 2026 | 26.22 | 26.1 | 26.07 | 26.35 | 26.09 | 3,273 |
| March 17, 2026 | 26.71 | 26.71 | 26.68 | 26.71 | 26.71 | 157 |
| March 16, 2026 | 26.45 | 26.45 | 26.42 | 26.45 | 26.45 | 249 |
| March 13, 2026 | 26.18 | 25.93 | 25.9 | 26.45 | 25.93 | 600 |
| March 12, 2026 | 26.32 | 26.28 | 26.25 | 26.49 | 26.28 | 1,435 |
| March 11, 2026 | 26.75 | 26.45 | 26.42 | 26.75 | 26.44 | 3,635 |
| March 10, 2026 | 26.23 | 26.4 | 26.37 | 26.4 | 26.23 | 202 |
| March 09, 2026 | 24.9 | 25.28 | 25.25 | 25.29 | 24.9 | 2,005 |
| March 06, 2026 | 25.3 | 25.52 | 25.49 | 25.52 | 25.3 | 1,400 |
| March 05, 2026 | 25.76 | 25.51 | 25.48 | 25.76 | 25.51 | 200 |
| March 04, 2026 | 26.22 | 26.18 | 26.15 | 26.22 | 26.09 | 300 |
| March 03, 2026 | 25.91 | 25.89 | 25.86 | 25.91 | 25.89 | 492 |
| March 02, 2026 | 26.13 | 26.7 | 26.67 | 26.7 | 26.13 | 4,512 |
| February 27, 2026 | 26.31 | 26.28 | 26.26 | 26.31 | 26.28 | 337 |
| February 26, 2026 | 27.06 | 26.84 | 26.79 | 27.06 | 26.84 | 1,200 |
| February 25, 2026 | 27.43 | 27.43 | 27.38 | 27.43 | 27.43 | 0 |
| February 24, 2026 | 26.65 | 27.43 | 27.38 | 27.44 | 26.65 | 622 |
| February 23, 2026 | 26.6 | 26.77 | 26.72 | 26.83 | 26.58 | 1,312 |
| February 20, 2026 | 26.84 | 26.63 | 26.58 | 26.84 | 26.63 | 1,000 |
| February 19, 2026 | 26.64 | 26.86 | 26.81 | 26.86 | 26.57 | 512 |
| February 18, 2026 | 27.2 | 27.06 | 27.01 | 27.3 | 27.06 | 2,225 |
| February 17, 2026 | 26.69 | 27.04 | 26.99 | 27.04 | 26.66 | 900 |