Evolve Automobile Innovation Index Fund - Hedged Units - CARS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.84	26.63	26.63	26.84	26.63	1,000
February 19, 2026	26.64	26.86	26.86	26.86	26.57	512
February 18, 2026	27.2	27.06	27.06	27.3	27.06	2,225
February 17, 2026	26.69	27.04	27.04	27.04	26.66	900
February 13, 2026	27.31	27.31	27.31	27.31	27.31	236
February 12, 2026	26.67	26.7	26.7	26.7	26.67	2,039
February 11, 2026	27.31	27.53	27.53	27.53	27.31	700
February 10, 2026	27.44	27.44	27.44	27.44	27.44	87
February 09, 2026	27.45	27.38	27.38	27.46	27.38	800
February 06, 2026	26.55	27.07	27.07	27.07	26.48	15,125
February 05, 2026	25.86	26.06	26.06	26.06	25.86	342
February 04, 2026	26.54	25.92	25.92	26.76	25.92	5,600
February 03, 2026	26.88	27.03	27.03	27.13	26.5	2,710
February 02, 2026	26.84	26.84	26.84	26.84	26.84	300
January 30, 2026	27.11	27.11	27.11	27.11	26.95	2,900
January 29, 2026	27.82	27.45	27.43	27.82	27.06	6,100
January 28, 2026	27.88	27.9	27.88	27.98	27.88	1,912
January 27, 2026	27.38	27.38	27.36	27.38	27.38	0
January 26, 2026	27.46	27.46	27.46	27.46	27.46	612
January 23, 2026	28.36	28.36	28.36	28.36	28.36	0
January 22, 2026	28.3	28.42	28.42	28.42	28.3	300
January 21, 2026	27.93	28.15	28.15	28.18	27.44	2,720
January 20, 2026	27.09	27.47	27.47	27.47	27.09	3,400
January 19, 2026	27.83	27.77	27.77	27.83	27.72	10,445
January 16, 2026	28.24	28.01	28.01	28.24	28.01	501
January 15, 2026	28.29	27.87	27.87	28.29	27.87	1,246
January 14, 2026	27.13	27.36	27.36	27.36	27.13	300
January 13, 2026	27.85	27.85	27.85	27.85	27.85	206
January 12, 2026	27.7	27.76	27.76	27.76	27.7	834
January 09, 2026	27.3	27.54	27.54	27.54	27.3	625
January 08, 2026	27.26	27.32	27.32	27.36	27.26	931
January 07, 2026	26.94	26.98	26.98	26.98	26.87	700
January 06, 2026	27.23	27.3	27.3	27.3	27.23	300
January 05, 2026	26.99	27.03	27.03	27.04	26.88	3,445
January 02, 2026	25.81	25.81	25.81	25.81	25.81	401
December 31, 2025	25.83	25.83	25.83	25.83	25.83	401
December 30, 2025	26.09	26.08	26.06	26.12	26.08	616
December 29, 2025	26.01	26.06	26.06	26.07	26.01	2,101
December 23, 2025	26.31	26.19	26.19	26.31	26.18	502
December 22, 2025	26.49	26.63	26.63	26.63	26.45	1,421
December 19, 2025	25.85	26.32	26.32	26.42	25.85	800
December 18, 2025	25.95	25.98	25.98	25.98	25.95	340
December 17, 2025	25.94	25.94	25.94	25.94	25.94	900
December 16, 2025	26.18	26.15	26.15	26.18	26.15	339
December 15, 2025	26.75	26.6	26.6	26.76	26.6	3,116
December 12, 2025	27.08	27.13	27.13	27.13	27.08	406
December 11, 2025	26.98	27.75	27.75	27.76	26.98	1,333
December 10, 2025	27.46	27.74	27.74	27.75	27.46	1,530
December 09, 2025	27.42	27.64	27.64	27.64	27.42	810
December 08, 2025	27.72	27.72	27.72	27.72	27.72	900
December 05, 2025	27.73	27.73	27.73	27.73	27.73	112
December 04, 2025	27.1	27.73	27.73	27.73	27.1	2,716
December 03, 2025	26.41	26.41	26.41	26.41	26.41	303
December 02, 2025	26.09	26.32	26.32	26.36	26.09	315
December 01, 2025	26.28	26.29	26.29	26.32	26.28	1,800
November 28, 2025	26.6	26.55	26.55	26.6	26.55	1,003
November 27, 2025	26.24	26.24	26.22	26.24	26.24	114
November 26, 2025	25.97	26.31	26.31	26.31	25.97	303
November 25, 2025	25.55	25.74	25.74	25.81	25.54	2,807
November 24, 2025	25.15	25.63	25.63	25.73	25.15	4,040

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) TSX