Evolve Automobile Innovation Index Fund (CARS.TO) TSX

Currency In CAD

CARS.TO Historical Return

If you invested $1000 in Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) since IPO date, it would be worth $1,351.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.37, while $1000 invested 1 year ago would be worth $899.65. This corresponds to total returns of 35.11%, -42.06%, -10.04%, respectively, with annualized returns of 3.4%, -10.35%, -10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.47	25.55	25.55	25.56	25.47	400
September 30, 2026	25.57	25.58	25.58	25.59	25.57	2,055
September 29, 2026	25.79	25.64	25.64	25.79	25.63	6,413
September 28, 2026	25.68	25.68	25.68	25.68	25.68	0
September 25, 2026	26.31	26.22	26.22	26.31	26.22	2,552
September 24, 2026	25.97	25.98	25.98	26.06	25.77	2,141
September 23, 2026	26.75	26.53	26.53	26.75	26.53	849
September 22, 2026	26.8	26.82	26.82	26.82	26.8	1,702
September 21, 2026	26.63	26.63	26.63	26.63	26.5	434
September 18, 2026	26.07	26.05	26.05	26.07	26.05	1,702
September 17, 2026	26.18	26.11	26.11	26.22	26.11	3,600
September 16, 2026	25.23	25.24	25.24	25.24	25.23	512
September 15, 2026	25.65	25.31	25.31	25.65	25.27	941
September 11, 2026	26.16	26.24	26.24	26.24	26.16	121
September 09, 2026	26.35	26.31	26.31	26.35	26.31	212
September 08, 2026	26.19	26.52	26.52	26.69	26.18	6,985
September 04, 2026	25.93	26.09	26.09	26.09	25.93	1,834
September 03, 2026	25.78	25.78	25.78	25.78	25.78	188
September 02, 2026	25.39	25.41	25.41	25.42	25.39	2,061
September 01, 2026	25.75	25.69	25.69	25.75	25.69	0
August 31, 2026	26	26	26	26	26	0
August 27, 2026	26.88	26.72	26.72	26.88	26.72	250
August 26, 2026	26.54	26.55	26.55	26.55	26.54	510
August 25, 2026	26.53	26.53	26.53	26.53	26.53	106
August 24, 2026	26.32	26.32	26.32	26.32	26.32	110
August 21, 2026	27.05	27.05	27.05	27.05	27.05	184
August 19, 2026	26.87	27.1	27.1	27.1	26.75	1,100
August 18, 2026	27.32	27.32	27.32	27.32	27.32	0
August 17, 2026	28.36	28.41	28.41	28.5	28.36	842
August 14, 2026	28.25	28.25	28.25	28.25	28.25	239
August 13, 2026	28.11	28.11	28.11	28.11	28.1	860
August 11, 2026	27.97	27.88	27.88	27.97	27.88	381
August 10, 2026	28.5	27.88	27.88	28.5	27.88	0
August 07, 2026	28.17	28.18	28.18	28.18	28.17	0
August 06, 2026	27.88	27.44	27.44	27.91	27.44	1,206
August 05, 2026	27.73	27.73	27.73	27.73	27.73	128
August 04, 2026	27.52	27.96	27.96	27.96	27.52	1,846
July 31, 2026	26.66	26.56	26.56	26.66	26.46	1,503
July 30, 2026	26.23	26.81	26.81	26.81	26.23	6,604
July 29, 2026	25.6	25.6	25.6	25.6	25.6	2
July 28, 2026	25.81	25.86	25.86	25.99	25.46	18,199
July 27, 2026	26.6	26.6	26.6	26.6	26.6	360
July 23, 2026	27.96	27.96	27.96	27.96	27.96	119
July 22, 2026	28.2	28.2	28.2	28.2	28.2	101
July 21, 2026	28.33	28.48	28.48	28.56	28.33	4,804
July 20, 2026	27.58	27.58	27.58	27.58	27.58	0
July 17, 2026	27.06	27.81	27.81	27.81	27.06	1,025
July 16, 2026	28.26	27.8	27.8	28.26	27.75	7,080
July 15, 2026	29.27	28.7	28.7	29.27	28.7	1,120
July 14, 2026	29.27	29.27	29.27	29.27	29.27	221
July 13, 2026	29.14	28.86	28.86	29.24	28.84	4,694
July 10, 2026	29.96	29.96	29.96	29.96	29.96	317
July 09, 2026	30.6	30.6	30.6	30.6	30.6	414
July 08, 2026	29.25	29.1	29.1	29.25	29.1	319
July 07, 2026	30.47	29.82	29.82	30.47	29.76	831
July 06, 2026	31.92	31.54	31.54	31.92	31.54	305
July 03, 2026	31	31	31	31	31	31
July 02, 2026	31.16	30.38	30.38	31.16	30.29	3,310
June 30, 2026	32.74	32.74	32.74	32.74	32.74	270
June 29, 2026	30.95	31.51	31.51	31.51	30.66	621