26.88
+0.23(+0.86%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 26.79 | 26.78 | 26.78 | 26.79 | 26.54 | 1,115 |
September 24, 2025 | 26.83 | 26.76 | 26.76 | 26.9 | 26.76 | 700 |
September 23, 2025 | 27.6 | 26.91 | 26.91 | 27.6 | 26.91 | 1,532 |
September 22, 2025 | 26.46 | 27.03 | 27.03 | 27.06 | 26.46 | 1,200 |
September 19, 2025 | 26.6 | 26.56 | 26.56 | 26.6 | 26.54 | 315 |
September 18, 2025 | 26.11 | 26.39 | 26.39 | 26.4 | 26.11 | 900 |
September 17, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 200 |
September 16, 2025 | 25.13 | 25.24 | 25.24 | 25.24 | 25.13 | 7,500 |
September 15, 2025 | 24.66 | 24.88 | 24.88 | 24.9 | 24.66 | 2,100 |
September 12, 2025 | 24.26 | 24.43 | 24.43 | 24.43 | 24.26 | 300 |
September 11, 2025 | 24.22 | 24.18 | 24.18 | 24.22 | 24.18 | 1,238 |
September 10, 2025 | 23.96 | 23.88 | 23.88 | 24.01 | 23.81 | 1,033 |
September 09, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 103 |
September 08, 2025 | 24.03 | 24.02 | 24.02 | 24.13 | 24.02 | 1,900 |
September 05, 2025 | 23.8 | 23.79 | 23.79 | 23.8 | 23.79 | 1,600 |
September 04, 2025 | 23.5 | 23.32 | 23.32 | 23.5 | 23.32 | 400 |
September 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
September 02, 2025 | 23.87 | 23.83 | 23.83 | 23.87 | 23.5 | 600 |
August 29, 2025 | 24.13 | 24.14 | 24.14 | 24.14 | 24.13 | 210 |
August 28, 2025 | 24.17 | 24.32 | 24.32 | 24.32 | 24.17 | 400 |
August 27, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
August 26, 2025 | 24.42 | 24.48 | 24.48 | 24.48 | 24.42 | 1,000 |
August 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
August 22, 2025 | 23.8 | 24.33 | 24.33 | 24.35 | 23.8 | 3,800 |
August 21, 2025 | 23.25 | 23.24 | 23.24 | 23.25 | 23.23 | 1,200 |
August 20, 2025 | 23.07 | 23.27 | 23.27 | 23.27 | 23.07 | 304 |
August 19, 2025 | 23.79 | 23.39 | 23.39 | 23.79 | 23.39 | 822 |
August 18, 2025 | 23.61 | 23.68 | 23.68 | 23.69 | 23.61 | 830 |
August 15, 2025 | 23.55 | 23.53 | 23.53 | 23.62 | 23.46 | 3,900 |
August 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 124 |
August 13, 2025 | 23.33 | 23.65 | 23.65 | 23.65 | 23.33 | 204 |
August 12, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 249 |
August 11, 2025 | 22.79 | 22.75 | 22.75 | 22.88 | 22.75 | 1,334 |
August 08, 2025 | 22.53 | 22.63 | 22.63 | 22.7 | 22.53 | 702 |
August 07, 2025 | 22.25 | 22.44 | 22.44 | 22.44 | 22.25 | 600 |
August 06, 2025 | 22.22 | 22.23 | 22.23 | 22.23 | 22.22 | 1,000 |
August 05, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 300 |
August 01, 2025 | 21.76 | 22.07 | 22.07 | 22.07 | 21.76 | 300 |
July 31, 2025 | 22.35 | 22.33 | 22.33 | 22.35 | 22.33 | 2,300 |
July 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 136 |
July 29, 2025 | 23.53 | 23 | 23 | 23.53 | 23 | 384 |
July 28, 2025 | 23.68 | 23.52 | 23.52 | 23.7 | 23.52 | 1,000 |
July 25, 2025 | 23.62 | 23.68 | 23.68 | 23.68 | 23.62 | 600 |
July 24, 2025 | 23.5 | 23.56 | 23.56 | 23.56 | 23.5 | 500 |
July 23, 2025 | 23.76 | 23.64 | 23.64 | 23.76 | 23.61 | 700 |
July 22, 2025 | 23.61 | 23.74 | 23.74 | 23.74 | 23.61 | 1,200 |
July 21, 2025 | 23.38 | 23.4 | 23.4 | 23.71 | 23.38 | 1,700 |
July 18, 2025 | 23.1 | 23.26 | 23.26 | 23.31 | 23.1 | 1,500 |
July 17, 2025 | 22.72 | 22.87 | 22.87 | 23.06 | 22.72 | 2,304 |
July 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 515 |
July 15, 2025 | 22.49 | 22.35 | 22.35 | 22.56 | 22.31 | 705 |
July 14, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 52 |
July 11, 2025 | 22.1 | 22.1 | 22.1 | 22.11 | 22.09 | 1,700 |
July 10, 2025 | 22.06 | 22.22 | 22.22 | 22.22 | 22.06 | 803 |
July 09, 2025 | 21.72 | 22.06 | 22.06 | 22.06 | 21.72 | 2,530 |
July 08, 2025 | 21.73 | 21.76 | 21.76 | 21.8 | 21.73 | 821 |
July 07, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1 |
July 04, 2025 | 21.59 | 21.58 | 21.58 | 21.59 | 21.58 | 1,000 |
July 03, 2025 | 21.49 | 21.75 | 21.75 | 21.77 | 21.49 | 1,004 |
July 02, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |