Evolve Automobile Innovation Index Fund (CARS.TO) TSX

26.18

-0.03(-0.11%)

Updated at April 02 01:07PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.26	26.39	26.39	26.39	26.26	106
April 01, 2026	26.21	26.21	26.21	26.21	26.21	102
March 31, 2026	25.3	25.3	25.3	25.3	25.3	102
March 30, 2026	25.02	24.82	24.82	25.03	24.82	1,384
March 27, 2026	25.88	25.88	25.88	25.88	25.88	0
March 26, 2026	26.1	26.1	26.1	26.1	26.1	688
March 25, 2026	26.5	26.71	26.71	26.72	26.5	688
March 24, 2026	26.17	26.46	26.46	26.46	26.17	2,350
March 23, 2026	26.22	25.93	25.93	26.45	25.89	20,149
March 20, 2026	26.01	25.42	25.42	26.01	25.42	1,266
March 19, 2026	25.93	26.31	26.31	26.43	25.85	3,200
March 18, 2026	26.22	26.1	26.1	26.35	26.09	3,273
March 17, 2026	26.71	26.71	26.71	26.71	26.71	157
March 16, 2026	26.45	26.45	26.45	26.45	26.45	249
March 13, 2026	26.18	25.93	25.93	26.45	25.93	600
March 12, 2026	26.32	26.28	26.28	26.49	26.28	1,435
March 11, 2026	26.75	26.45	26.45	26.75	26.44	3,635
March 10, 2026	26.23	26.4	26.4	26.4	26.23	202
March 09, 2026	24.9	25.28	25.28	25.29	24.9	2,005
March 06, 2026	25.3	25.52	25.52	25.52	25.3	1,400
March 05, 2026	25.76	25.51	25.51	25.76	25.51	200
March 04, 2026	26.22	26.18	26.18	26.22	26.09	300
March 03, 2026	25.91	25.89	25.89	25.91	25.89	492
March 02, 2026	26.13	26.7	26.7	26.7	26.13	4,512
February 27, 2026	26.31	26.28	26.28	26.31	26.28	337
February 26, 2026	27.06	26.84	26.81	27.06	26.84	1,200
February 25, 2026	27.43	27.43	27.4	27.43	27.43	0
February 24, 2026	26.65	27.43	27.4	27.44	26.65	622
February 23, 2026	26.6	26.77	26.75	26.83	26.58	1,312
February 20, 2026	26.84	26.63	0	26.84	26.63	1,000
February 19, 2026	26.64	26.86	0	26.86	26.57	512
February 18, 2026	27.2	27.06	0	27.3	27.06	2,225
February 17, 2026	26.69	27.04	0	27.04	26.66	900
February 13, 2026	27.31	27.31	0	27.31	27.31	236
February 12, 2026	26.67	26.7	0	26.7	26.67	2,039
February 11, 2026	27.31	27.53	0	27.53	27.31	700
February 10, 2026	27.44	27.44	0	27.44	27.44	87
February 09, 2026	27.45	27.38	0	27.46	27.38	800
February 06, 2026	26.55	27.07	0	27.07	26.48	15,125
February 05, 2026	25.86	26.06	0	26.06	25.86	342
February 04, 2026	26.54	25.92	0	26.76	25.92	5,600
February 03, 2026	26.88	27.03	0	27.13	26.5	2,710
February 02, 2026	26.84	26.84	0	26.84	26.84	300
January 30, 2026	27.11	27.11	0	27.11	26.95	2,900
January 29, 2026	27.82	27.45	0	27.82	27.06	6,100
January 28, 2026	27.88	27.9	0	27.98	27.88	1,912
January 27, 2026	27.38	27.38	0	27.38	27.38	0
January 26, 2026	27.46	27.46	0	27.46	27.46	612
January 23, 2026	28.36	28.36	0	28.36	28.36	0
January 22, 2026	28.3	28.42	0	28.42	28.3	300
January 21, 2026	27.93	28.15	0	28.18	27.44	2,720
January 20, 2026	27.09	27.47	0	27.47	27.09	3,400
January 19, 2026	27.83	27.77	0	27.83	27.72	10,445
January 16, 2026	28.24	28.01	0	28.24	28.01	501
January 15, 2026	28.29	27.87	0	28.29	27.87	1,246
January 14, 2026	27.13	27.36	0	27.36	27.13	300
January 13, 2026	27.85	27.85	0	27.85	27.85	206
January 12, 2026	27.7	27.76	0	27.76	27.7	834
January 09, 2026	27.3	27.54	0	27.54	27.3	625
January 08, 2026	27.26	27.32	0	27.36	27.26	931