Evolve Automobile Innovation Index Fund (CARS.TO) TSX

Currency In CAD

CARS.TO Historical Return

If you invested $1000 in Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) since IPO date, it would be worth $1,387.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.85, while $1000 invested 1 year ago would be worth $1,080.28. This corresponds to total returns of 38.76%, -44.02%, 8.03%, respectively, with annualized returns of 3.72%, -10.95%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.16	26.24	26.24	26.24	26.16	121
September 09, 2026	26.35	26.31	26.31	26.35	26.31	212
September 08, 2026	26.19	26.52	26.52	26.69	26.18	6,985
September 04, 2026	25.93	26.09	26.09	26.09	25.93	1,834
September 03, 2026	25.78	25.78	25.78	25.78	25.78	188
September 02, 2026	25.39	25.41	25.41	25.42	25.39	2,061
September 01, 2026	25.75	25.69	25.69	25.75	25.69	0
August 31, 2026	26	26	26	26	26	0
August 27, 2026	26.88	26.72	26.72	26.88	26.72	250
August 26, 2026	26.54	26.55	26.55	26.55	26.54	510
August 25, 2026	26.53	26.53	26.53	26.53	26.53	106
August 24, 2026	26.32	26.32	26.32	26.32	26.32	110
August 21, 2026	27.05	27.05	27.05	27.05	27.05	184
August 19, 2026	26.87	27.1	27.1	27.1	26.75	1,100
August 18, 2026	27.32	27.32	27.32	27.32	27.32	0
August 17, 2026	28.36	28.41	28.41	28.5	28.36	842
August 14, 2026	28.25	28.25	28.25	28.25	28.25	239
August 13, 2026	28.11	28.11	28.11	28.11	28.1	860
August 11, 2026	27.97	27.88	27.88	27.97	27.88	381
August 10, 2026	28.5	27.88	27.88	28.5	27.88	0
August 07, 2026	28.17	28.18	28.18	28.18	28.17	0
August 06, 2026	27.88	27.44	27.44	27.91	27.44	1,206
August 05, 2026	27.73	27.73	27.73	27.73	27.73	128
August 04, 2026	27.52	27.96	27.96	27.96	27.52	1,846
July 31, 2026	26.66	26.56	26.56	26.66	26.46	1,503
July 30, 2026	26.23	26.81	26.81	26.81	26.23	6,604
July 29, 2026	25.6	25.6	25.6	25.6	25.6	2
July 28, 2026	25.81	25.86	25.86	25.99	25.46	18,199
July 27, 2026	26.6	26.6	26.6	26.6	26.6	360
July 23, 2026	27.96	27.96	27.96	27.96	27.96	119
July 22, 2026	28.2	28.2	28.2	28.2	28.2	101
July 21, 2026	28.33	28.48	28.48	28.56	28.33	4,804
July 20, 2026	27.58	27.58	27.58	27.58	27.58	0
July 17, 2026	27.06	27.81	27.81	27.81	27.06	1,025
July 16, 2026	28.26	27.8	27.8	28.26	27.75	7,080
July 15, 2026	29.27	28.7	28.7	29.27	28.7	1,120
July 14, 2026	29.27	29.27	29.27	29.27	29.27	221
July 13, 2026	29.14	28.86	28.86	29.24	28.84	4,694
July 10, 2026	29.96	29.96	29.96	29.96	29.96	317
July 09, 2026	30.6	30.6	30.6	30.6	30.6	414
July 08, 2026	29.25	29.1	29.1	29.25	29.1	319
July 07, 2026	30.47	29.82	29.82	30.47	29.76	831
July 06, 2026	31.92	31.54	31.54	31.92	31.54	305
July 03, 2026	31	31	31	31	31	31
July 02, 2026	31.16	30.38	30.38	31.16	30.29	3,310
June 30, 2026	32.74	32.74	32.74	32.74	32.74	270
June 29, 2026	30.95	31.51	31.51	31.51	30.66	621
June 26, 2026	31.17	31.17	31.17	31.17	31.17	608
June 25, 2026	32.03	31.84	31.84	32.05	31.84	4,104
June 24, 2026	32.63	32.62	32.62	32.63	32.62	205
June 23, 2026	33.56	33.26	33.26	33.56	33.03	768
June 22, 2026	35.33	35.33	35.33	35.33	35.33	278
June 19, 2026	34.96	34.92	34.92	34.96	34.92	200
June 17, 2026	33.94	33.96	33.96	33.96	33.94	321
June 16, 2026	33.71	33.71	33.71	33.71	33.71	210
June 15, 2026	34.53	34.53	34.53	34.53	34.53	135
June 12, 2026	33.4	33.4	33.4	33.5	33.4	173
June 11, 2026	32.33	33.22	33.22	33.22	32.17	616
June 10, 2026	32.48	31.9	31.9	32.48	31.9	2,113
June 09, 2026	34.32	32.12	32.12	34.32	32.12	4,735