Evolve Automobile Innovation Index Fund - Hedged Units - CARS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	23.61	23.68	23.68	23.69	23.61	830
August 15, 2025	23.55	23.53	23.53	23.62	23.46	3,900
August 14, 2025	23.54	23.54	23.54	23.54	23.54	124
August 13, 2025	23.33	23.65	23.65	23.65	23.33	204
August 12, 2025	22.93	22.93	22.93	22.93	22.93	249
August 11, 2025	22.79	22.75	22.75	22.88	22.75	1,334
August 08, 2025	22.53	22.63	22.63	22.7	22.53	702
August 07, 2025	22.25	22.44	22.44	22.44	22.25	600
August 06, 2025	22.22	22.23	22.23	22.23	22.22	1,000
August 05, 2025	22.5	22.5	22.5	22.5	22.5	300
August 01, 2025	21.76	22.07	22.07	22.07	21.76	300
July 31, 2025	22.35	22.33	22.33	22.35	22.33	2,300
July 30, 2025	22.51	22.51	22.51	22.51	22.51	136
July 29, 2025	23.53	23	23	23.53	23	384
July 28, 2025	23.68	23.52	23.52	23.7	23.52	1,000
July 25, 2025	23.62	23.68	23.68	23.68	23.62	600
July 24, 2025	23.5	23.56	23.56	23.56	23.5	500
July 23, 2025	23.76	23.64	23.64	23.76	23.61	700
July 22, 2025	23.61	23.74	23.74	23.74	23.61	1,200
July 21, 2025	23.38	23.4	23.4	23.71	23.38	1,700
July 18, 2025	23.1	23.26	23.26	23.31	23.1	1,500
July 17, 2025	22.72	22.87	22.87	23.06	22.72	2,304
July 16, 2025	22.07	22.07	22.07	22.07	22.07	515
July 15, 2025	22.49	22.35	22.35	22.56	22.31	705
July 14, 2025	22.06	22.06	22.06	22.06	22.06	52
July 11, 2025	22.1	22.1	22.1	22.11	22.09	1,700
July 10, 2025	22.06	22.22	22.22	22.22	22.06	803
July 09, 2025	21.72	22.06	22.06	22.06	21.72	2,530
July 08, 2025	21.73	21.76	21.76	21.8	21.73	821
July 07, 2025	21.64	21.64	21.64	21.64	21.64	1
July 04, 2025	21.59	21.58	21.58	21.59	21.58	1,000
July 03, 2025	21.49	21.75	21.75	21.77	21.49	1,004
July 02, 2025	21.17	21.17	21.17	21.17	21.17	0
June 30, 2025	21.16	21.16	21.16	21.16	21.16	105
June 27, 2025	21.04	20.91	20.91	21.13	20.91	3,400
June 26, 2025	20.7	20.7	20.7	20.7	20.7	102
June 25, 2025	20.79	20.68	20.68	20.85	20.68	1,000
June 24, 2025	20.64	20.7	20.7	20.71	20.64	830
June 23, 2025	19.91	20.22	20.22	20.22	19.91	321
June 20, 2025	20.49	20.22	20.22	20.49	20.1	2,100
June 19, 2025	20.13	20.1	20.1	20.13	20.1	301
June 18, 2025	20.29	20.29	20.29	20.29	20.29	0
June 17, 2025	20.64	20.29	20.29	20.64	20.29	1,110
June 16, 2025	20.58	20.57	20.57	20.59	20.57	400
June 13, 2025	20.2	20.13	20.13	20.2	20.01	1,032
June 12, 2025	20.63	20.55	20.55	20.63	20.55	700
June 11, 2025	21	20.69	20.69	21.05	20.69	927
June 10, 2025	20.47	20.58	20.58	20.7	20.47	1,100
June 09, 2025	20.27	20.33	20.33	20.33	20.27	345
June 06, 2025	19.46	19.82	19.82	19.82	19.46	3,100
June 05, 2025	19.7	19.7	19.7	19.7	19.7	410
June 04, 2025	19.8	19.82	19.82	19.82	19.76	500
June 03, 2025	19.84	19.84	19.84	19.84	19.84	200
June 02, 2025	19.21	19.3	19.3	19.3	19.21	730
May 30, 2025	19.95	19.95	19.95	19.95	19.95	0
May 29, 2025	20.04	19.96	19.94	20.04	19.96	424
May 28, 2025	20.19	20.19	20.19	20.19	20.19	0
May 27, 2025	20.1	20.1	20.08	20.1	20.1	201
May 26, 2025	20.3	20.25	20.23	20.3	20.25	1,300
May 23, 2025	20.06	20.06	20.04	20.06	20.06	705

Evolve Automobile Innovation Index Fund - Hedged Units (CARS.TO) TSX