Cars.com Inc. (CARS) NYSE

Currency In USD

CARS Historical Return

If you invested $1000 in Cars.com Inc. (CARS) since IPO date, it would be worth $433.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.86, while $1000 invested 1 year ago would be worth $877.37. This corresponds to total returns of -56.66%, -15.21%, -12.26%, respectively, with annualized returns of -8.76%, -3.25%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.21	11.09	11.09	11.38	11.02	616,346
July 09, 2026	10.79	11.03	11.03	11.09	10.66	450,094
July 08, 2026	11.12	10.8	10.8	11.14	10.71	526,564
July 07, 2026	11.55	11.22	11.22	11.69	11.22	684,499
July 06, 2026	11.32	11.4	11.4	11.66	11.19	584,328
July 02, 2026	11.31	11.32	11.32	11.42	11.07	552,098
July 01, 2026	11.13	11.28	11.28	11.38	11.09	682,270
June 30, 2026	11.11	10.94	10.94	11.15	10.9	633,181
June 29, 2026	10.75	11.14	11.14	11.31	10.6	967,185
June 26, 2026	10.09	10.75	10.75	10.76	10.09	1.32M
June 25, 2026	10.22	10.16	10.16	10.34	10.06	971,218
June 24, 2026	9.94	10.32	10.32	10.36	9.91	591,315
June 23, 2026	9.93	9.84	9.84	10.09	9.81	687,053
June 22, 2026	9.87	9.89	9.89	10.11	9.74	860,665
June 18, 2026	9.77	9.95	9.95	10.11	9.6	1.11M
June 17, 2026	9.98	9.82	9.82	10.14	9.72	824,872
June 16, 2026	9.57	10.13	10.13	10.19	9.57	1.01M
June 15, 2026	9.62	9.74	9.74	9.75	9.52	659,066
June 12, 2026	9.53	9.48	9.48	9.62	9.41	772,627
June 11, 2026	9.54	9.56	9.56	9.65	9.42	577,361
June 10, 2026	9.52	9.59	9.59	9.84	9.41	673,295
June 09, 2026	9.28	9.64	9.64	9.68	9.28	831,488
June 08, 2026	9.1	9.3	9.3	9.39	9.01	651,826
June 05, 2026	9.32	9.21	9.21	9.51	9.07	0
June 04, 2026	9.37	9.34	9.34	9.53	9.24	630,870
June 03, 2026	9.45	9.18	9.18	9.45	9.02	908,737
June 02, 2026	9.92	9.58	9.58	9.97	9.43	670,222
June 01, 2026	10.13	9.91	9.91	10.28	9.67	801,407
May 29, 2026	10.31	10.28	10.28	10.47	10.23	830,171
May 28, 2026	10.1	10.18	10.18	10.24	9.91	1.05M
May 27, 2026	9.96	10.06	10.06	10.24	9.86	1.15M
May 26, 2026	9.57	9.74	9.74	9.82	9.56	990,389
May 22, 2026	9.57	9.65	9.65	9.78	9.48	811,068
May 21, 2026	9.59	9.57	9.57	9.69	9.4	795,956
May 20, 2026	9.69	9.74	9.74	9.8	9.43	871,400
May 19, 2026	10.05	9.79	9.79	10.23	9.77	849,635
May 18, 2026	9.95	10.03	10.03	10.17	9.84	968,241
May 15, 2026	10.26	9.85	9.85	10.38	9.85	827,676
May 14, 2026	10.43	10.33	10.33	10.6	10.21	920,318
May 13, 2026	10.42	10.4	10.4	10.54	10.28	787,138
May 12, 2026	10.88	10.55	10.55	10.96	10.5	934,842
May 11, 2026	11.62	10.93	10.93	11.87	10.92	855,983
May 08, 2026	11.65	11.68	11.68	11.94	11.35	1.1M
May 07, 2026	12	12.33	12.33	12.54	11.4	1.84M
May 06, 2026	11.28	11.19	11.19	11.31	11.12	1.03M
May 05, 2026	10.96	11.16	11.16	11.24	10.93	639,416
May 04, 2026	11.11	10.95	10.95	11.26	10.87	565,555
May 01, 2026	11.11	11.07	11.07	11.18	10.95	512,889
April 30, 2026	10.81	10.99	10.99	11.03	10.77	625,575
April 29, 2026	11.09	10.97	10.97	11.19	10.95	635,992
April 28, 2026	11.13	11.15	11.15	11.27	10.8	607,417
April 27, 2026	11.13	11.07	11.07	11.29	10.94	845,402
April 24, 2026	10.82	11.15	11.15	11.18	10.77	711,276
April 23, 2026	10.9	10.78	10.78	10.95	10.62	578,962
April 22, 2026	11.07	11.01	11.01	11.13	10.86	924,110
April 21, 2026	11.1	10.97	10.97	11.45	10.95	828,557
April 20, 2026	10.56	11.04	11.04	11.05	10.56	1.07M
April 17, 2026	10.43	10.59	10.59	10.8	10.41	913,683
April 16, 2026	10.23	10.24	10.24	10.42	10.18	1.01M
April 15, 2026	10.13	10.18	10.18	10.28	10.05	829,604