11.00
+0.39(+3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 10.51 | 11 | 11 | 11.09 | 10.51 | 1.14M |
| October 22, 2025 | 10.54 | 10.61 | 10.61 | 10.78 | 10.43 | 1.31M |
| October 21, 2025 | 10.54 | 10.54 | 10.54 | 10.85 | 10.48 | 1.17M |
| October 20, 2025 | 10.41 | 10.57 | 10.57 | 10.63 | 10.35 | 900,646 |
| October 17, 2025 | 10.45 | 10.35 | 10.35 | 10.54 | 10.25 | 806,200 |
| October 16, 2025 | 10.6 | 10.45 | 10.45 | 10.73 | 10.29 | 763,164 |
| October 15, 2025 | 10.81 | 10.66 | 10.66 | 10.92 | 10.44 | 824,143 |
| October 14, 2025 | 10.26 | 10.74 | 10.74 | 10.9 | 10.1 | 1.31M |
| October 13, 2025 | 10.31 | 10.29 | 10.29 | 10.39 | 10.03 | 894,700 |
| October 10, 2025 | 10.7 | 10.18 | 10.18 | 10.75 | 10.17 | 1.37M |
| October 09, 2025 | 11.12 | 10.67 | 10.67 | 11.14 | 10.65 | 1.05M |
| October 08, 2025 | 11.86 | 11.11 | 11.11 | 11.89 | 10.96 | 1.56M |
| October 07, 2025 | 12.6 | 11.83 | 11.83 | 12.6 | 11.82 | 921,226 |
| October 06, 2025 | 12.43 | 12.55 | 12.55 | 12.6 | 12.2 | 1.07M |
| October 03, 2025 | 12.21 | 12.36 | 12.36 | 12.68 | 12.21 | 811,551 |
| October 02, 2025 | 12.33 | 12.17 | 12.17 | 12.5 | 11.99 | 836,652 |
| October 01, 2025 | 12.21 | 12.33 | 12.33 | 12.41 | 12.01 | 801,670 |
| September 30, 2025 | 12.35 | 12.22 | 12.22 | 12.4 | 12 | 584,522 |
| September 29, 2025 | 12.3 | 12.28 | 12.28 | 12.36 | 11.99 | 749,900 |
| September 26, 2025 | 12.15 | 12.24 | 12.24 | 12.35 | 12.15 | 564,173 |
| September 25, 2025 | 12.28 | 12.15 | 12.15 | 12.31 | 12.12 | 566,612 |
| September 24, 2025 | 12.55 | 12.38 | 12.38 | 12.67 | 12.3 | 545,807 |
| September 23, 2025 | 12.82 | 12.61 | 12.61 | 12.95 | 12.52 | 653,534 |
| September 22, 2025 | 13.39 | 12.72 | 12.72 | 13.39 | 12.71 | 867,400 |
| September 19, 2025 | 13.44 | 13.37 | 13.37 | 13.67 | 13.37 | 1.98M |
| September 18, 2025 | 13.59 | 13.59 | 13.59 | 13.82 | 13.41 | 613,433 |
| September 17, 2025 | 13.51 | 13.33 | 13.33 | 13.85 | 13.27 | 918,017 |
| September 16, 2025 | 13.49 | 13.45 | 13.45 | 13.73 | 13.29 | 868,654 |
| September 15, 2025 | 13.64 | 13.47 | 13.47 | 13.78 | 13.34 | 546,615 |
| September 12, 2025 | 13.8 | 13.49 | 13.49 | 13.81 | 13.49 | 583,353 |
| September 11, 2025 | 13.22 | 13.79 | 13.79 | 13.84 | 13.21 | 686,600 |
| September 10, 2025 | 13.4 | 13.27 | 13.27 | 13.47 | 13.18 | 775,210 |
| September 09, 2025 | 13.47 | 13.39 | 13.39 | 13.53 | 13.15 | 790,270 |
| September 08, 2025 | 13.61 | 13.51 | 13.51 | 13.68 | 13.35 | 677,500 |
| September 05, 2025 | 13.69 | 13.59 | 13.59 | 13.97 | 13.49 | 531,100 |
| September 04, 2025 | 13.06 | 13.63 | 13.63 | 13.69 | 12.84 | 581,262 |
| September 03, 2025 | 12.75 | 12.94 | 12.94 | 13 | 12.7 | 531,462 |
| September 02, 2025 | 12.77 | 12.74 | 12.74 | 13.08 | 12.63 | 596,700 |
| August 29, 2025 | 13.08 | 13.05 | 13.05 | 13.17 | 13.01 | 609,200 |
| August 28, 2025 | 13.25 | 13.04 | 13.04 | 13.47 | 13.04 | 619,785 |
| August 27, 2025 | 13.1 | 13.17 | 13.17 | 13.3 | 13.07 | 373,235 |
| August 26, 2025 | 12.96 | 13.1 | 13.1 | 13.16 | 12.84 | 817,082 |
| August 25, 2025 | 13.23 | 12.93 | 12.93 | 13.23 | 12.9 | 801,801 |
| August 22, 2025 | 12.58 | 13.27 | 13.27 | 13.44 | 12.52 | 882,200 |
| August 21, 2025 | 12.11 | 12.46 | 12.46 | 12.5 | 12.05 | 566,700 |
| August 20, 2025 | 12.02 | 12.05 | 12.05 | 12.27 | 11.9 | 534,912 |
| August 19, 2025 | 12.95 | 12.24 | 12.24 | 12.95 | 12.23 | 676,019 |
| August 18, 2025 | 12.68 | 12.93 | 12.93 | 13.14 | 12.57 | 1.38M |
| August 15, 2025 | 12.51 | 12.63 | 12.63 | 12.86 | 12.48 | 1.48M |
| August 14, 2025 | 12.84 | 12.45 | 12.45 | 12.84 | 12.41 | 554,300 |
| August 13, 2025 | 12.9 | 13.03 | 13.03 | 13.1 | 12.62 | 879,837 |
| August 12, 2025 | 12.65 | 12.91 | 12.91 | 13.15 | 12.55 | 903,732 |
| August 11, 2025 | 12.41 | 12.65 | 12.65 | 12.91 | 12.28 | 1.19M |
| August 08, 2025 | 11.96 | 12.43 | 12.43 | 12.59 | 11.66 | 1.88M |
| August 07, 2025 | 12.42 | 11.77 | 11.77 | 12.53 | 10.4 | 2.57M |
| August 06, 2025 | 12.66 | 13.13 | 13.13 | 13.32 | 12.62 | 1.05M |
| August 05, 2025 | 12.61 | 12.63 | 12.63 | 12.91 | 12.5 | 843,602 |
| August 04, 2025 | 12.47 | 12.59 | 12.59 | 12.64 | 12.43 | 517,294 |
| August 01, 2025 | 12.61 | 12.42 | 12.42 | 12.74 | 12.31 | 687,220 |
| July 31, 2025 | 12.77 | 12.87 | 12.87 | 12.95 | 12.71 | 518,471 |