Cars.com Inc. (CARS) NYSE

9.58

-0.33(-3.33%)

Updated at June 02 04:00PM

Currency In USD

CARS Historical Return

If you invested $1000 in Cars.com Inc. (CARS) since IPO date, it would be worth $374.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $656.61, while $1000 invested 1 year ago would be worth $924.71. This corresponds to total returns of -62.56%, -34.34%, -7.53%, respectively, with annualized returns of -10.33%, -8.06%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.92	9.58	9.58	9.97	9.43	670,222
June 01, 2026	10.13	9.91	9.91	10.28	9.67	801,407
May 29, 2026	10.31	10.28	10.28	10.47	10.23	830,171
May 28, 2026	10.1	10.18	10.18	10.24	9.91	1.05M
May 27, 2026	9.96	10.06	10.06	10.24	9.86	1.15M
May 26, 2026	9.57	9.74	9.74	9.82	9.56	990,389
May 22, 2026	9.57	9.65	9.65	9.78	9.48	811,068
May 21, 2026	9.59	9.57	9.57	9.69	9.4	795,956
May 20, 2026	9.69	9.74	9.74	9.8	9.43	871,400
May 19, 2026	10.05	9.79	9.79	10.23	9.77	849,635
May 18, 2026	9.95	10.03	10.03	10.17	9.84	968,241
May 15, 2026	10.26	9.85	9.85	10.38	9.85	827,676
May 14, 2026	10.43	10.33	10.33	10.6	10.21	920,318
May 13, 2026	10.42	10.4	10.4	10.54	10.28	787,138
May 12, 2026	10.88	10.55	10.55	10.96	10.5	934,842
May 11, 2026	11.62	10.93	10.93	11.87	10.92	855,983
May 08, 2026	11.65	11.68	11.68	11.94	11.35	1.1M
May 07, 2026	12	12.33	12.33	12.54	11.4	1.84M
May 06, 2026	11.28	11.19	11.19	11.31	11.12	1.03M
May 05, 2026	10.96	11.16	11.16	11.24	10.93	639,416
May 04, 2026	11.11	10.95	10.95	11.26	10.87	565,555
May 01, 2026	11.11	11.07	11.07	11.18	10.95	512,889
April 30, 2026	10.81	10.99	10.99	11.03	10.77	625,575
April 29, 2026	11.09	10.97	10.97	11.19	10.95	635,992
April 28, 2026	11.13	11.15	11.15	11.27	10.8	607,417
April 27, 2026	11.13	11.07	11.07	11.29	10.94	845,402
April 24, 2026	10.82	11.15	11.15	11.18	10.77	711,276
April 23, 2026	10.9	10.78	10.78	10.95	10.62	578,962
April 22, 2026	11.07	11.01	11.01	11.13	10.86	924,110
April 21, 2026	11.1	10.97	10.97	11.45	10.95	828,557
April 20, 2026	10.56	11.04	11.04	11.05	10.56	1.07M
April 17, 2026	10.43	10.59	10.59	10.8	10.41	913,683
April 16, 2026	10.23	10.24	10.24	10.42	10.18	1.01M
April 15, 2026	10.13	10.18	10.18	10.28	10.05	829,604
April 14, 2026	9.9	10.11	10.11	10.2	9.88	1.05M
April 13, 2026	9.69	9.87	9.87	9.87	9.52	866,278
April 10, 2026	9.55	9.75	9.75	9.88	9.23	1.71M
April 09, 2026	9.12	9.09	9.09	9.15	8.9	805,587
April 08, 2026	9.48	9.2	9.2	9.71	9.18	1.15M
April 07, 2026	8.9	9.31	9.31	9.36	8.9	1.5M
April 06, 2026	8.42	8.92	8.92	8.97	8.41	1.2M
April 02, 2026	8.16	8.3	8.3	8.35	7.99	960,558
April 01, 2026	8.15	8.26	8.26	8.41	8.09	863,316
March 31, 2026	8.18	8.12	8.12	8.3	7.93	1.3M
March 30, 2026	7.88	8.02	8.02	8.07	7.88	1.53M
March 27, 2026	8.11	7.96	7.96	8.2	7.96	1.1M
March 26, 2026	8.34	8.17	8.17	8.52	8.07	1.57M
March 25, 2026	8.55	8.27	8.27	8.65	7.94	944,380
March 24, 2026	8.15	8.42	8.42	8.54	8.09	1.64M
March 23, 2026	8.12	8.23	8.23	8.27	8.03	2.27M
March 20, 2026	8.16	7.9	7.9	8.19	7.9	11.32M
March 19, 2026	7.86	8.16	8.16	8.29	7.86	2.1M
March 18, 2026	8.02	7.96	7.96	8.18	7.95	2.12M
March 17, 2026	7.77	8.02	8.02	8.15	7.69	2.18M
March 16, 2026	7.64	7.61	7.61	7.76	7.56	2.06M
March 13, 2026	7.76	7.58	7.58	7.87	7.5	1.53M
March 12, 2026	7.53	7.73	7.73	7.82	7.4	1.77M
March 11, 2026	7.85	7.62	7.62	7.94	7.53	1.59M
March 10, 2026	7.96	7.8	7.8	8.09	7.7	1.72M
March 09, 2026	7.89	7.98	7.98	8.03	7.68	2.05M