Cars.com Inc. (CARS) NYSE

Currency In USD

CARS Historical Return

If you invested $1000 in Cars.com Inc. (CARS) since IPO date, it would be worth $527.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.29, while $1000 invested 1 year ago would be worth $1,185.41. This corresponds to total returns of -47.28%, 1.43%, 18.54%, respectively, with annualized returns of -6.55%, 0.28%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.28	13.37	13.37	13.44	12.86	1.15M
November 09, 2026	13.4	13.48	13.48	13.75	12.72	1.55M
November 06, 2026	13.58	13.35	13.35	14.02	13.24	1.85M
November 05, 2026	12.74	13.56	13.56	13.63	12.74	2.2M
November 04, 2026	12.27	12.75	12.75	13.12	12.25	1.86M
November 03, 2026	11.72	11.56	11.56	11.72	11.46	708,688
November 02, 2026	11.4	11.68	11.68	11.88	11.4	893,900
October 30, 2026	11.29	11.24	11.24	11.53	11.19	802,421
October 29, 2026	10.72	11.41	11.41	11.47	10.61	876,635
October 28, 2026	10.74	10.94	10.94	10.97	10.73	587,184
October 27, 2026	10.86	10.8	10.8	10.89	10.58	674,467
October 26, 2026	10.97	10.77	10.77	10.98	10.62	503,011
October 23, 2026	10.75	10.94	10.94	11	10.61	591,627
October 22, 2026	10.31	10.91	10.91	10.91	10.31	727,720
October 21, 2026	10.46	10.29	10.29	10.48	10.27	660,162
October 20, 2026	10.29	10.54	10.54	10.61	10.29	537,656
October 19, 2026	10.11	10.17	10.17	10.26	10.01	528,089
October 16, 2026	10.33	10.21	10.21	10.48	10.01	749,828
October 15, 2026	10.06	10.23	10.23	10.44	10.03	810,510
October 14, 2026	9.73	9.91	9.91	9.91	9.72	571,757
October 13, 2026	9.62	9.8	9.8	9.85	9.52	628,847
October 12, 2026	9.68	9.52	9.52	9.9	9.51	819,667
October 09, 2026	9.67	9.71	9.71	9.81	9.53	501,372
October 08, 2026	9.53	9.74	9.74	9.77	9.38	1.04M
October 07, 2026	9.39	9.54	9.54	9.57	9.1	1.14M
October 06, 2026	9.8	9.45	9.45	9.8	9.32	1.2M
October 05, 2026	9.91	9.7	9.7	10.02	9.7	1.03M
October 02, 2026	10.07	10.03	10.03	10.16	9.82	854,653
October 01, 2026	10.16	10	10	10.27	9.31	1.22M
September 30, 2026	10.47	10.27	10.27	10.6	10.26	517,094
September 29, 2026	10.4	10.46	10.46	10.59	10.31	510,482
September 28, 2026	10.8	10.42	10.42	10.82	10.41	618,431
September 25, 2026	10.56	10.9	10.9	10.92	10.54	458,668
September 24, 2026	10.6	10.61	10.61	10.61	10.38	689,628
September 23, 2026	10.76	10.35	10.35	10.77	10.11	943,940
September 22, 2026	11.59	10.8	10.8	11.63	10.6	960,087
September 21, 2026	11.26	11.45	11.45	11.54	11.24	444,372
September 18, 2026	11.35	11.14	11.14	11.38	11.08	1.77M
September 17, 2026	11.68	11.35	11.35	11.68	11.29	443,140
September 16, 2026	11.75	11.53	11.53	11.75	11.49	405,971
September 15, 2026	11.73	11.8	11.8	11.83	11.56	453,963
September 11, 2026	11.64	11.61	11.61	11.75	11.52	443,182
September 10, 2026	11.18	11.41	11.41	11.42	11.06	534,633
September 09, 2026	11.21	11.22	11.22	11.25	11	531,830
September 08, 2026	11.58	11.25	11.25	11.61	11.24	492,929
September 04, 2026	11.62	11.73	11.73	11.86	11.45	737,681
September 03, 2026	12.13	11.79	11.79	12.37	11.71	301,327
September 02, 2026	11.63	11.99	11.99	12.1	11.57	400,412
September 01, 2026	11.6	11.59	11.59	11.63	11.41	495,691
August 31, 2026	11.83	11.7	11.7	11.91	11.61	437,215
August 28, 2026	11.72	11.94	11.94	11.95	11.71	400,494
August 27, 2026	11.95	11.77	11.77	12.18	11.72	399,804
August 26, 2026	12.28	11.97	11.97	12.5	11.91	959,020
August 25, 2026	12.31	12.34	12.34	12.47	12.17	315,936
August 24, 2026	12.24	12.36	12.36	12.6	12.24	398,554
August 21, 2026	12.28	12.22	12.22	12.39	11.98	438,742
August 20, 2026	12.34	12.27	12.27	12.42	11.95	478,002
August 19, 2026	11.99	12.44	12.44	12.49	11.98	470,277
August 18, 2026	12.01	11.87	11.87	12.15	11.77	562,354
August 17, 2026	12.23	11.86	11.86	12.33	11.83	688,128