Cars.com Inc. (CARS) NYSE

12.66

+0.07(+0.56%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202512.8512.5912.5912.8512.58624,380
December 22, 202512.912.8312.831312.68848,400
December 19, 202513.2512.912.913.4312.762.96M
December 18, 202513.4513.513.513.6913.451.11M
December 17, 202513.3313.3813.3813.6313.271.19M
December 16, 202512.6813.3113.3113.4112.531.21M
December 15, 202512.7212.7112.7112.812.531.03M
December 12, 202512.9412.7812.7813.1612.61843,968
December 11, 202512.8112.9312.9312.9412.71782,110
December 10, 202512.2712.7612.7612.9612.27782,500
December 09, 202511.8512.2712.2712.311.85635,115
December 08, 202512.1211.9211.9212.1811.88875,542
December 05, 202511.9712.1112.1112.3811.85824,851
December 04, 202512.3712.1212.1112.3912.02351,951
December 03, 202511.9212.3712.3712.4211.8429,659
December 02, 202511.9111.9411.9412.1511.66703,600
December 01, 202511.4711.8511.8511.8711.471.1M
November 28, 202511.7111.611.611.8311.52258,458
November 26, 202511.6911.7211.7211.9311.69762,403
November 25, 202511.4911.7311.7311.8511.49474,128
November 24, 202511.4411.4611.4611.611.38672,094
November 21, 202510.9211.4811.4811.5410.9535,311
November 20, 202511.1110.8110.8111.3310.7482,734
November 19, 202511.410.9510.9511.4410.92567,568
November 18, 202511.1711.3411.3411.511.16625,856
November 17, 202511.2911.2211.2211.4111.011.35M
November 14, 202511.411.3711.3711.4511.17572,900
November 13, 202511.4611.5711.5711.7511.44623,200
November 12, 202511.4211.6211.6211.7111.36966,000
November 11, 202511.6511.3811.3811.6911.12937,200
November 10, 202511.1511.5811.5811.7211.151.15M
November 07, 202511.0411.1411.1411.3810.911.59M
November 06, 202511.8811.0911.0912.1210.651.4M
November 05, 202510.4410.4110.4110.6710.32950,523
November 04, 202510.7110.4710.4710.9710.45861,499
November 03, 202510.7310.8410.8410.8810.4700,400
October 31, 202510.6810.7410.7410.8410.63519,386
October 30, 202510.3310.6110.6110.6710.33747,830
October 29, 202510.9110.5410.5410.9810.46600,200
October 28, 202511.23111111.3110.88871,600
October 27, 202511.4311.2511.2511.4411.16863,808
October 24, 202511.1811.311.311.4311.1704,809
October 23, 202510.51111111.0910.511.14M
October 22, 202510.5410.6110.6110.7810.431.31M
October 21, 202510.5410.5410.5410.8510.481.17M
October 20, 202510.4110.5710.5710.6310.35900,646
October 17, 202510.4510.3510.3510.5410.25806,200
October 16, 202510.610.4510.4510.7310.29763,164
October 15, 202510.8110.6610.6610.9210.44824,143
October 14, 202510.2610.7410.7410.910.11.31M
October 13, 202510.3110.2910.2910.3910.03894,700
October 10, 202510.710.1810.1810.7510.171.37M
October 09, 202511.1210.6710.6711.1410.651.05M
October 08, 202511.8611.1111.1111.8910.961.56M
October 07, 202512.611.8311.8312.611.82921,226
October 06, 202512.4312.5512.5512.612.21.07M
October 03, 202512.2112.3612.3612.6812.21811,551
October 02, 202512.3312.1712.1712.511.99836,652
October 01, 202512.2112.3312.3312.4112.01801,670
September 30, 202512.3512.2212.2212.412584,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved