Cars.com Inc. (CARS) NYSE

Currency In USD

CARS Historical Return

If you invested $1000 in Cars.com Inc. (CARS) since IPO date, it would be worth $477.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.03, while $1000 invested 1 year ago would be worth $920.87. This corresponds to total returns of -52.25%, 2.6%, -7.91%, respectively, with annualized returns of -7.7%, 0.52%, -7.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.28	12.22	12.22	12.39	11.98	438,742
August 20, 2026	12.34	12.27	12.27	12.42	11.95	478,002
August 19, 2026	11.99	12.44	12.44	12.49	11.98	470,277
August 18, 2026	12.01	11.87	11.87	12.15	11.77	562,354
August 17, 2026	12.23	11.86	11.86	12.33	11.83	688,128
August 14, 2026	12.37	12.38	12.38	12.45	12.09	487,969
August 13, 2026	12.18	12.55	12.55	12.6	12.03	549,224
August 12, 2026	11.77	12.1	12.1	12.12	11.61	533,345
August 11, 2026	12.16	11.86	11.86	12.18	11.59	0
August 10, 2026	12.08	12.19	12.19	12.52	11.87	772,142
August 07, 2026	11.88	12.32	12.32	13.34	11.88	1.17M
August 06, 2026	10.83	11.74	11.74	11.92	10.59	1.52M
August 05, 2026	12.09	11.84	11.84	12.11	11.83	846,936
August 04, 2026	12.02	11.95	11.95	12.23	11.94	470,685
August 03, 2026	12.17	12.09	12.09	12.42	11.95	413,556
July 31, 2026	11.93	11.85	11.85	12.04	11.53	603,698
July 30, 2026	12.81	11.88	11.88	12.81	11.8	682,058
July 29, 2026	12.42	12.91	12.91	13.1	12.42	912,068
July 28, 2026	11.68	12.61	12.61	12.68	11.68	666,229
July 27, 2026	11.59	11.8	11.8	11.98	11.56	414,778
July 23, 2026	11.44	11.42	11.42	11.44	11.19	718,970
July 22, 2026	11.88	11.66	11.66	11.88	11.49	649,708
July 21, 2026	11.8	11.87	11.87	11.96	11.76	460,220
July 20, 2026	11.86	11.97	11.97	12.15	11.69	606,088
July 17, 2026	12.13	11.99	11.99	12.43	11.94	841,553
July 16, 2026	11.86	12.32	12.32	12.36	11.86	1.21M
July 15, 2026	11.33	11.79	11.79	11.94	11.26	673,342
July 14, 2026	10.95	11.27	11.27	11.38	10.95	758,040
July 13, 2026	11.1	11.1	11.1	11.28	10.87	580,784
July 10, 2026	11.21	11.09	11.09	11.38	11.02	616,346
July 09, 2026	10.79	11.03	11.03	11.09	10.66	450,094
July 08, 2026	11.12	10.8	10.8	11.14	10.71	526,564
July 07, 2026	11.55	11.22	11.22	11.69	11.22	684,499
July 06, 2026	11.32	11.4	11.4	11.66	11.19	584,328
July 02, 2026	11.31	11.32	11.32	11.42	11.07	552,098
July 01, 2026	11.13	11.28	11.28	11.38	11.09	682,270
June 30, 2026	11.11	10.94	10.94	11.15	10.9	633,181
June 29, 2026	10.75	11.14	11.14	11.31	10.6	967,185
June 26, 2026	10.09	10.75	10.75	10.76	10.09	1.32M
June 25, 2026	10.22	10.16	10.16	10.34	10.06	971,218
June 24, 2026	9.94	10.32	10.32	10.36	9.91	591,315
June 23, 2026	9.93	9.84	9.84	10.09	9.81	687,053
June 22, 2026	9.87	9.89	9.89	10.11	9.74	860,665
June 18, 2026	9.77	9.95	9.95	10.11	9.6	1.11M
June 17, 2026	9.98	9.82	9.82	10.14	9.72	824,872
June 16, 2026	9.57	10.13	10.13	10.19	9.57	1.01M
June 15, 2026	9.62	9.74	9.74	9.75	9.52	659,066
June 12, 2026	9.53	9.48	9.48	9.62	9.41	772,627
June 11, 2026	9.54	9.56	9.56	9.65	9.42	577,361
June 10, 2026	9.52	9.59	9.59	9.84	9.41	673,295
June 09, 2026	9.28	9.64	9.64	9.68	9.28	831,488
June 08, 2026	9.1	9.3	9.3	9.39	9.01	651,826
June 05, 2026	9.32	9.21	9.21	9.51	9.07	0
June 04, 2026	9.37	9.34	9.34	9.53	9.24	630,870
June 03, 2026	9.45	9.18	9.18	9.45	9.02	908,737
June 02, 2026	9.92	9.58	9.58	9.97	9.43	670,222
June 01, 2026	10.13	9.91	9.91	10.28	9.67	801,407
May 29, 2026	10.31	10.28	10.28	10.47	10.23	830,171
May 28, 2026	10.1	10.18	10.18	10.24	9.91	1.05M
May 27, 2026	9.96	10.06	10.06	10.24	9.86	1.15M