Cars.com Inc. (CARS) NYSE

Currency In USD

CARS Historical Return

If you invested $1000 in Cars.com Inc. (CARS) since IPO date, it would be worth $390.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.33, while $1000 invested 1 year ago would be worth $821.69. This corresponds to total returns of -60.92%, -18.37%, -17.83%, respectively, with annualized returns of -9.57%, -3.98%, -17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.16	10	10	10.27	9.31	1.22M
September 30, 2026	10.47	10.27	10.27	10.6	10.26	517,094
September 29, 2026	10.4	10.46	10.46	10.59	10.31	510,482
September 28, 2026	10.8	10.42	10.42	10.82	10.41	618,431
September 25, 2026	10.56	10.9	10.9	10.92	10.54	458,668
September 24, 2026	10.6	10.61	10.61	10.61	10.38	689,628
September 23, 2026	10.76	10.35	10.35	10.77	10.11	943,940
September 22, 2026	11.59	10.8	10.8	11.63	10.6	960,087
September 21, 2026	11.26	11.45	11.45	11.54	11.24	444,372
September 18, 2026	11.35	11.14	11.14	11.38	11.08	1.77M
September 17, 2026	11.68	11.35	11.35	11.68	11.29	443,140
September 16, 2026	11.75	11.53	11.53	11.75	11.49	405,971
September 15, 2026	11.73	11.8	11.8	11.83	11.56	453,963
September 11, 2026	11.64	11.61	11.61	11.75	11.52	443,182
September 10, 2026	11.18	11.41	11.41	11.42	11.06	534,633
September 09, 2026	11.21	11.22	11.22	11.25	11	531,830
September 08, 2026	11.58	11.25	11.25	11.61	11.24	492,929
September 04, 2026	11.62	11.73	11.73	11.86	11.45	737,681
September 03, 2026	12.13	11.79	11.79	12.37	11.71	301,327
September 02, 2026	11.63	11.99	11.99	12.1	11.57	400,412
September 01, 2026	11.6	11.59	11.59	11.63	11.41	495,691
August 31, 2026	11.83	11.7	11.7	11.91	11.61	437,215
August 28, 2026	11.72	11.94	11.94	11.95	11.71	400,494
August 27, 2026	11.95	11.77	11.77	12.18	11.72	399,804
August 26, 2026	12.28	11.97	11.97	12.5	11.91	959,020
August 25, 2026	12.31	12.34	12.34	12.47	12.17	315,936
August 24, 2026	12.24	12.36	12.36	12.6	12.24	398,554
August 21, 2026	12.28	12.22	12.22	12.39	11.98	438,742
August 20, 2026	12.34	12.27	12.27	12.42	11.95	478,002
August 19, 2026	11.99	12.44	12.44	12.49	11.98	470,277
August 18, 2026	12.01	11.87	11.87	12.15	11.77	562,354
August 17, 2026	12.23	11.86	11.86	12.33	11.83	688,128
August 14, 2026	12.37	12.38	12.38	12.45	12.09	487,969
August 13, 2026	12.18	12.55	12.55	12.6	12.03	549,224
August 12, 2026	11.77	12.1	12.1	12.12	11.61	533,345
August 11, 2026	12.16	11.86	11.86	12.18	11.59	0
August 10, 2026	12.08	12.19	12.19	12.52	11.87	772,142
August 07, 2026	11.88	12.32	12.32	13.34	11.88	1.17M
August 06, 2026	10.83	11.74	11.74	11.92	10.59	1.52M
August 05, 2026	12.09	11.84	11.84	12.11	11.83	846,936
August 04, 2026	12.02	11.95	11.95	12.23	11.94	470,685
August 03, 2026	12.17	12.09	12.09	12.42	11.95	413,556
July 31, 2026	11.93	11.85	11.85	12.04	11.53	603,698
July 30, 2026	12.81	11.88	11.88	12.81	11.8	682,058
July 29, 2026	12.42	12.91	12.91	13.1	12.42	912,068
July 28, 2026	11.68	12.61	12.61	12.68	11.68	666,229
July 27, 2026	11.59	11.8	11.8	11.98	11.56	414,778
July 23, 2026	11.44	11.42	11.42	11.44	11.19	718,970
July 22, 2026	11.88	11.66	11.66	11.88	11.49	649,708
July 21, 2026	11.8	11.87	11.87	11.96	11.76	460,220
July 20, 2026	11.86	11.97	11.97	12.15	11.69	606,088
July 17, 2026	12.13	11.99	11.99	12.43	11.94	841,553
July 16, 2026	11.86	12.32	12.32	12.36	11.86	1.21M
July 15, 2026	11.33	11.79	11.79	11.94	11.26	673,342
July 14, 2026	10.95	11.27	11.27	11.38	10.95	758,040
July 13, 2026	11.1	11.1	11.1	11.28	10.87	580,784
July 10, 2026	11.21	11.09	11.09	11.38	11.02	616,346
July 09, 2026	10.79	11.03	11.03	11.09	10.66	450,094
July 08, 2026	11.12	10.8	10.8	11.14	10.71	526,564
July 07, 2026	11.55	11.22	11.22	11.69	11.22	684,499