Cars.com Inc. (CARS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CARS Historical Return
If you invested $1000 in Cars.com Inc. (CARS) since IPO date, it would be worth $386.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.91, while $1000 invested 1 year ago would be worth $857.02. This corresponds to total returns of -61.35%, -29.71%, -14.3%, respectively, with annualized returns of -9.96%, -6.8%, -14.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CARS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.87 | 9.89 | 9.89 | 10.11 | 9.74 | 860,665 |
| June 18, 2026 | 9.77 | 9.95 | 9.95 | 10.11 | 9.6 | 1.11M |
| June 17, 2026 | 9.98 | 9.82 | 9.82 | 10.14 | 9.72 | 824,872 |
| June 16, 2026 | 9.57 | 10.13 | 10.13 | 10.19 | 9.57 | 1.01M |
| June 15, 2026 | 9.62 | 9.74 | 9.74 | 9.75 | 9.52 | 659,066 |
| June 12, 2026 | 9.53 | 9.48 | 9.48 | 9.62 | 9.41 | 772,627 |
| June 11, 2026 | 9.54 | 9.56 | 9.56 | 9.65 | 9.42 | 577,361 |
| June 10, 2026 | 9.52 | 9.59 | 9.59 | 9.84 | 9.41 | 673,295 |
| June 09, 2026 | 9.28 | 9.64 | 9.64 | 9.68 | 9.28 | 831,488 |
| June 08, 2026 | 9.1 | 9.3 | 9.3 | 9.39 | 9.01 | 651,826 |
| June 05, 2026 | 9.32 | 9.21 | 9.21 | 9.51 | 9.07 | 0 |
| June 04, 2026 | 9.37 | 9.34 | 9.34 | 9.53 | 9.24 | 630,870 |
| June 03, 2026 | 9.45 | 9.18 | 9.18 | 9.45 | 9.02 | 908,737 |
| June 02, 2026 | 9.92 | 9.58 | 9.58 | 9.97 | 9.43 | 670,222 |
| June 01, 2026 | 10.13 | 9.91 | 9.91 | 10.28 | 9.67 | 801,407 |
| May 29, 2026 | 10.31 | 10.28 | 10.28 | 10.47 | 10.23 | 830,171 |
| May 28, 2026 | 10.1 | 10.18 | 10.18 | 10.24 | 9.91 | 1.05M |
| May 27, 2026 | 9.96 | 10.06 | 10.06 | 10.24 | 9.86 | 1.15M |
| May 26, 2026 | 9.57 | 9.74 | 9.74 | 9.82 | 9.56 | 990,389 |
| May 22, 2026 | 9.57 | 9.65 | 9.65 | 9.78 | 9.48 | 811,068 |
| May 21, 2026 | 9.59 | 9.57 | 9.57 | 9.69 | 9.4 | 795,956 |
| May 20, 2026 | 9.69 | 9.74 | 9.74 | 9.8 | 9.43 | 871,400 |
| May 19, 2026 | 10.05 | 9.79 | 9.79 | 10.23 | 9.77 | 849,635 |
| May 18, 2026 | 9.95 | 10.03 | 10.03 | 10.17 | 9.84 | 968,241 |
| May 15, 2026 | 10.26 | 9.85 | 9.85 | 10.38 | 9.85 | 827,676 |
| May 14, 2026 | 10.43 | 10.33 | 10.33 | 10.6 | 10.21 | 920,318 |
| May 13, 2026 | 10.42 | 10.4 | 10.4 | 10.54 | 10.28 | 787,138 |
| May 12, 2026 | 10.88 | 10.55 | 10.55 | 10.96 | 10.5 | 934,842 |
| May 11, 2026 | 11.62 | 10.93 | 10.93 | 11.87 | 10.92 | 855,983 |
| May 08, 2026 | 11.65 | 11.68 | 11.68 | 11.94 | 11.35 | 1.1M |
| May 07, 2026 | 12 | 12.33 | 12.33 | 12.54 | 11.4 | 1.84M |
| May 06, 2026 | 11.28 | 11.19 | 11.19 | 11.31 | 11.12 | 1.03M |
| May 05, 2026 | 10.96 | 11.16 | 11.16 | 11.24 | 10.93 | 639,416 |
| May 04, 2026 | 11.11 | 10.95 | 10.95 | 11.26 | 10.87 | 565,555 |
| May 01, 2026 | 11.11 | 11.07 | 11.07 | 11.18 | 10.95 | 512,889 |
| April 30, 2026 | 10.81 | 10.99 | 10.99 | 11.03 | 10.77 | 625,575 |
| April 29, 2026 | 11.09 | 10.97 | 10.97 | 11.19 | 10.95 | 635,992 |
| April 28, 2026 | 11.13 | 11.15 | 11.15 | 11.27 | 10.8 | 607,417 |
| April 27, 2026 | 11.13 | 11.07 | 11.07 | 11.29 | 10.94 | 845,402 |
| April 24, 2026 | 10.82 | 11.15 | 11.15 | 11.18 | 10.77 | 711,276 |
| April 23, 2026 | 10.9 | 10.78 | 10.78 | 10.95 | 10.62 | 578,962 |
| April 22, 2026 | 11.07 | 11.01 | 11.01 | 11.13 | 10.86 | 924,110 |
| April 21, 2026 | 11.1 | 10.97 | 10.97 | 11.45 | 10.95 | 828,557 |
| April 20, 2026 | 10.56 | 11.04 | 11.04 | 11.05 | 10.56 | 1.07M |
| April 17, 2026 | 10.43 | 10.59 | 10.59 | 10.8 | 10.41 | 913,683 |
| April 16, 2026 | 10.23 | 10.24 | 10.24 | 10.42 | 10.18 | 1.01M |
| April 15, 2026 | 10.13 | 10.18 | 10.18 | 10.28 | 10.05 | 829,604 |
| April 14, 2026 | 9.9 | 10.11 | 10.11 | 10.2 | 9.88 | 1.05M |
| April 13, 2026 | 9.69 | 9.87 | 9.87 | 9.87 | 9.52 | 866,278 |
| April 10, 2026 | 9.55 | 9.75 | 9.75 | 9.88 | 9.23 | 1.71M |
| April 09, 2026 | 9.12 | 9.09 | 9.09 | 9.15 | 8.9 | 805,587 |
| April 08, 2026 | 9.48 | 9.2 | 9.2 | 9.71 | 9.18 | 1.15M |
| April 07, 2026 | 8.9 | 9.31 | 9.31 | 9.36 | 8.9 | 1.5M |
| April 06, 2026 | 8.42 | 8.92 | 8.92 | 8.97 | 8.41 | 1.2M |
| April 02, 2026 | 8.16 | 8.3 | 8.3 | 8.35 | 7.99 | 960,558 |
| April 01, 2026 | 8.15 | 8.26 | 8.26 | 8.41 | 8.09 | 863,316 |
| March 31, 2026 | 8.18 | 8.12 | 8.12 | 8.3 | 7.93 | 1.3M |
| March 30, 2026 | 7.88 | 8.02 | 8.02 | 8.07 | 7.88 | 1.53M |
| March 27, 2026 | 8.11 | 7.96 | 7.96 | 8.2 | 7.96 | 1.1M |
| March 26, 2026 | 8.34 | 8.17 | 8.17 | 8.52 | 8.07 | 1.57M |
AD
