Cars.com Inc. (CARS) NYSE

8.30

+0.04(+0.48%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20268.168.38.38.357.99960,558
April 01, 20268.158.268.268.418.09863,316
March 31, 20268.188.128.128.37.931.3M
March 30, 20267.888.028.028.077.881.53M
March 27, 20268.117.967.968.27.961.1M
March 26, 20268.348.178.178.528.071.57M
March 25, 20268.558.278.278.657.94944,380
March 24, 20268.158.428.428.548.091.64M
March 23, 20268.128.238.238.278.032.27M
March 20, 20268.167.97.98.197.911.32M
March 19, 20267.868.168.168.297.862.1M
March 18, 20268.027.967.968.187.952.12M
March 17, 20267.778.028.028.157.692.18M
March 16, 20267.647.617.617.767.562.06M
March 13, 20267.767.587.587.877.51.53M
March 12, 20267.537.737.737.827.41.77M
March 11, 20267.857.627.627.947.531.59M
March 10, 20267.967.87.88.097.71.72M
March 09, 20267.897.987.988.037.682.05M
March 06, 20268.148.128.128.328.111.24M
March 05, 20268.38.48.48.638.291.61M
March 04, 20268.188.348.348.398.111.91M
March 03, 20267.818.248.248.367.731.95M
March 02, 20268.318.048.048.327.972.54M
February 27, 20268.948.548.548.948.293.09M
February 26, 20269.489.089.089.488.863.99M
February 25, 202610.7110.7410.7410.9410.321.17M
February 24, 202610.4910.6610.6610.810.42784,512
February 23, 202611.5210.6110.6111.5810.591.06M
February 20, 202611.2611.47011.6911.16597,500
February 19, 202611.1511.28011.3311.1585,767
February 18, 202611.1411.38011.4711.07726,832
February 17, 202611.1211.09011.2210.95737,315
February 13, 202611.0511.08011.1410.88657,700
February 12, 202611.0110.96011.0410.691.04M
February 11, 202611.0610.95011.1310.891.17M
February 10, 202611.211.14011.3311.11796,700
February 09, 202611.0511.1011.1910.92498,100
February 06, 202611.0711.14011.2810.87993,604
February 05, 202611.1511.02011.2110.861.05M
February 04, 20261111.14011.2310.67783,410
February 03, 202611.3210.99011.4110.691.29M
February 02, 202611.411.4011.5111.33577,300
January 30, 202611.5511.36011.6611.31664,014
January 29, 202611.7111.66011.7311.36541,800
January 28, 202611.7511.66011.7811.56553,000
January 27, 202612.0211.66012.0211.63315,000
January 26, 202611.9912.04012.1211.85391,393
January 23, 202612.2611.94012.2811.75945,300
January 22, 202612.0812.3012.5912.08787,500
January 21, 202611.741201211.74562,400
January 20, 202611.7611.7011.8711.57551,448
January 16, 202611.9411.97011.9711.79669,480
January 15, 202612.0812.03012.1511.83380,800
January 14, 202612.1212.02012.1811.9458,732
January 13, 202612.3912.18012.4612.01520,639
January 12, 202612.4212.41012.5712.23387,641
January 09, 202612.5412.57012.7412.21409,500
January 08, 202612.1412.5012.5712.1462,037
January 07, 202612.6112.14012.6112599,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved