CarTrade Tech Limited (CARTRADE.NS) NSE
1,875.40
+80.4(+4.48%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,875.40
+80.4(+4.48%)
Currency In INR
If you invested ₹1000 in CarTrade Tech Limited (CARTRADE.NS) since IPO date, it would be worth ₹1,249.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,846.19, while ₹1000 invested 1 year ago would be worth ₹1,239.2. This corresponds to total returns of 24.94%, 284.62%, 23.92%, respectively, with annualized returns of 4.76%, 56.74%, 23.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,750.1 | 1,795 | 1,795 | 1,805 | 1,733 | 379,395 |
| June 01, 2026 | 1,744.6 | 1,772.1 | 1,772.1 | 1,814.8 | 1,720.1 | 692,333 |
| May 29, 2026 | 1,735.7 | 1,735.2 | 1,735.2 | 1,778.2 | 1,711 | 683,838 |
| May 27, 2026 | 1,709.9 | 1,721.6 | 1,721.6 | 1,800 | 1,700 | 929,254 |
| May 26, 2026 | 1,790.1 | 1,700.4 | 1,700.4 | 1,838.3 | 1,690.1 | 640,958 |
| May 25, 2026 | 1,810.8 | 1,789 | 1,789 | 1,815 | 1,768.6 | 265,750 |
| May 22, 2026 | 1,776 | 1,796.6 | 1,796.6 | 1,812 | 1,770.7 | 266,298 |
| May 21, 2026 | 1,825.6 | 1,767 | 1,767 | 1,855.6 | 1,750 | 285,100 |
| May 20, 2026 | 1,812.8 | 1,824.2 | 1,824.2 | 1,834.8 | 1,793.3 | 196,685 |
| May 19, 2026 | 1,791 | 1,814.3 | 1,814.3 | 1,868.4 | 1,791 | 396,745 |
| May 18, 2026 | 1,814.8 | 1,784.1 | 1,784.1 | 1,824.8 | 1,765.8 | 367,468 |
| May 15, 2026 | 1,836.4 | 1,824.8 | 1,824.8 | 1,867.4 | 1,806.1 | 281,210 |
| May 14, 2026 | 1,917.6 | 1,836.4 | 1,836.4 | 1,933 | 1,830 | 313,405 |
| May 13, 2026 | 1,892.1 | 1,888.4 | 1,888.4 | 1,973.9 | 1,878 | 540,872 |
| May 12, 2026 | 1,899.9 | 1,892.2 | 1,892.2 | 1,937.5 | 1,859 | 569,425 |
| May 11, 2026 | 1,907.7 | 1,904 | 1,904 | 1,918 | 1,828.8 | 964,146 |
| May 08, 2026 | 1,926.2 | 1,954.9 | 1,954.9 | 2,012.2 | 1,916.6 | 1.49M |
| May 07, 2026 | 1,825.4 | 1,921.8 | 1,921.8 | 2,115 | 1,811.4 | 5.5M |
| May 06, 2026 | 1,666 | 1,807.3 | 1,807.3 | 1,828.5 | 1,645.6 | 2.28M |
| May 05, 2026 | 1,655 | 1,645.6 | 1,645.6 | 1,665.9 | 1,617.3 | 265,629 |
| May 04, 2026 | 1,638 | 1,651.7 | 1,651.7 | 1,671.4 | 1,606 | 293,938 |
| April 30, 2026 | 1,653.4 | 1,623.4 | 1,623.4 | 1,674.5 | 1,600 | 308,664 |
| April 29, 2026 | 1,682 | 1,645.5 | 1,645.5 | 1,724 | 1,640 | 268,632 |
| April 28, 2026 | 1,725 | 1,663.2 | 1,663.2 | 1,725 | 1,660.3 | 350,974 |
| April 27, 2026 | 1,713 | 1,718.2 | 1,718.2 | 1,739.5 | 1,682.5 | 316,608 |
| April 24, 2026 | 1,692.8 | 1,694.3 | 1,694.3 | 1,735 | 1,657.4 | 508,273 |
| April 23, 2026 | 1,794 | 1,691 | 1,691 | 1,797.2 | 1,680 | 730,647 |
| April 22, 2026 | 1,767.8 | 1,784.6 | 1,784.6 | 1,823.8 | 1,746.2 | 351,648 |
| April 21, 2026 | 1,780 | 1,767.8 | 1,767.8 | 1,790.5 | 1,748.6 | 300,455 |
| April 20, 2026 | 1,865 | 1,770.4 | 1,770.4 | 1,877.6 | 1,762 | 716,039 |
| April 17, 2026 | 1,806.8 | 1,858 | 1,858 | 1,889 | 1,804.3 | 495,021 |
| April 16, 2026 | 1,807.9 | 1,797.9 | 1,797.9 | 1,888.8 | 1,770.2 | 649,294 |
| April 15, 2026 | 1,849.5 | 1,784.9 | 1,784.9 | 1,863.7 | 1,780 | 429,909 |
| April 13, 2026 | 1,805.8 | 1,821.6 | 1,821.6 | 1,845 | 1,778.7 | 182,578 |
| April 10, 2026 | 1,830.7 | 1,836.7 | 1,836.7 | 1,880.1 | 1,791.1 | 287,328 |
| April 09, 2026 | 1,872 | 1,816.2 | 1,816.2 | 1,895.1 | 1,801.1 | 199,902 |
| April 08, 2026 | 1,830 | 1,871.6 | 1,871.6 | 1,885 | 1,791.7 | 308,760 |
| April 07, 2026 | 1,740 | 1,764 | 1,764 | 1,831.4 | 1,724 | 395,582 |
| April 06, 2026 | 1,695.9 | 1,739.4 | 1,739.4 | 1,750 | 1,681.8 | 163,998 |
| April 02, 2026 | 1,738 | 1,695.6 | 1,695.6 | 1,738 | 1,649 | 273,673 |
| April 01, 2026 | 1,710 | 1,756.2 | 1,756.2 | 1,762.9 | 1,674.2 | 236,299 |
| March 30, 2026 | 1,720 | 1,650 | 1,650 | 1,739.5 | 1,640 | 410,883 |
| March 27, 2026 | 1,750.1 | 1,740.2 | 1,740.2 | 1,767 | 1,716 | 699,806 |
| March 25, 2026 | 1,730 | 1,750.1 | 1,750.1 | 1,796 | 1,717.3 | 308,121 |
| March 24, 2026 | 1,733 | 1,716.6 | 1,716.6 | 1,733.3 | 1,699.7 | 244,243 |
| March 23, 2026 | 1,680 | 1,695.1 | 1,695.1 | 1,712 | 1,670 | 201,542 |
| March 20, 2026 | -1 | -1 | 1,696.9 | -1 | -1 | 0 |
| March 19, 2026 | 1,683 | 1,641.7 | 1,641.7 | 1,684.9 | 1,636.9 | 244,292 |
| March 18, 2026 | 1,728 | 1,698 | 1,698 | 1,758 | 1,683 | 283,156 |
| March 17, 2026 | 1,656 | 1,724.7 | 1,724.7 | 1,757.9 | 1,646.7 | 404,693 |
| March 16, 2026 | 1,643.1 | 1,656 | 1,656 | 1,670.5 | 1,615 | 210,303 |
| March 13, 2026 | 1,678.7 | 1,643.1 | 1,643.1 | 1,678.7 | 1,637 | 189,223 |
| March 12, 2026 | 1,689.2 | 1,678.7 | 1,678.7 | 1,723 | 1,651.2 | 357,811 |
| March 11, 2026 | 1,764 | 1,689.2 | 1,689.2 | 1,772.9 | 1,675.6 | 284,987 |
| March 10, 2026 | 1,771.6 | 1,761.3 | 1,761.3 | 1,833.9 | 1,749.8 | 381,263 |
| March 09, 2026 | 1,717 | 1,764 | 1,764 | 1,780 | 1,692.1 | 244,435 |
| March 06, 2026 | 1,778.3 | 1,769.9 | 1,769.9 | 1,826.9 | 1,755.1 | 323,325 |
| March 05, 2026 | 1,751 | 1,778.3 | 1,778.3 | 1,835.8 | 1,732.1 | 426,278 |
| March 04, 2026 | -1 | -1 | 1,745.7 | -1 | -1 | 0 |
| March 02, 2026 | 1,711 | 1,775.5 | 1,775.5 | 1,850 | 1,710.1 | 376,672 |