CarTrade Tech Limited (CARTRADE.NS) NSE

1,643.10

-35.6(-2.12%)

Updated at March 13 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,678.7	1,643.1	1,643.1	1,678.7	1,637	189,223
March 12, 2026	1,689.2	1,678.7	1,678.7	1,723	1,651.2	357,811
March 11, 2026	1,764	1,689.2	1,689.2	1,772.9	1,675.6	284,987
March 10, 2026	1,771.6	1,761.3	1,761.3	1,833.9	1,749.8	381,263
March 09, 2026	1,717	1,764	1,764	1,780	1,692.1	244,435
March 06, 2026	1,778.3	1,769.9	1,769.9	1,826.9	1,755.1	323,325
March 05, 2026	1,751	1,778.3	1,778.3	1,835.8	1,732.1	426,278
March 02, 2026	1,711	1,775.5	1,775.5	1,850	1,710.1	376,672
February 27, 2026	1,850	1,801	1,801	1,850	1,785	425,301
February 26, 2026	1,782.4	1,866.1	1,866.1	1,878.4	1,782.4	677,314
February 25, 2026	1,786	1,779.7	1,779.7	1,827.9	1,762.2	700,669
February 24, 2026	2,000.8	1,778.4	1,778.4	2,000.8	1,748.5	1.11M
February 23, 2026	1,979.9	2,000.8	2,000.8	2,031.8	1,971.6	217,080
February 20, 2026	2,000	1,978.1	0	2,014.9	1,932	359,011
February 19, 2026	2,029.6	1,983.9	0	2,049.7	1,949.2	297,515
February 18, 2026	2,038.4	2,026.1	0	2,046.6	2,010	272,745
February 17, 2026	2,041	2,038.4	0	2,051.3	1,999.9	307,081
February 16, 2026	1,938.2	2,041	0	2,095	1,906	1.17M
February 13, 2026	2,120	1,937.4	0	2,120.9	1,920.1	1.08M
February 12, 2026	2,140	2,128.6	0	2,160	2,093	515,185
February 11, 2026	2,130.4	2,130.6	0	2,157.5	2,071.2	531,111
February 10, 2026	2,186.5	2,130.4	0	2,245	2,119.9	665,835
February 09, 2026	2,290.8	2,186	0	2,290.8	2,175	881,926
February 06, 2026	2,319.7	2,263.6	0	2,420	2,226.5	723,590
February 05, 2026	2,389.2	2,302	0	2,438	2,023.7	3.67M
February 04, 2026	2,580	2,389.2	0	2,591	2,360.3	534,094
February 03, 2026	2,644.6	2,613.6	0	2,644.6	2,527.9	289,125
February 02, 2026	2,574.7	2,464.7	0	2,585	2,415	333,243
February 01, 2026	2,631	2,585.4	0	2,648.1	2,560	56,257
January 30, 2026	2,481.7	2,649.3	0	2,685.1	2,480.1	647,828
January 29, 2026	2,448.4	2,477.7	0	2,536.3	2,392.9	1.01M
January 28, 2026	2,572	2,406.9	0	2,664	2,265.2	2.54M
January 27, 2026	2,477.7	2,541.8	0	2,568.8	2,425.2	337,187
January 23, 2026	2,540	2,446.9	0	2,557.7	2,418	254,007
January 22, 2026	2,590	2,535.1	0	2,590	2,510	169,963
January 21, 2026	2,478	2,540.1	0	2,565	2,400	623,073
January 20, 2026	2,685	2,524.5	0	2,685	2,502.7	286,055
January 19, 2026	2,710	2,677.4	0	2,726.1	2,654.8	140,800
January 16, 2026	2,708.1	2,713.4	0	2,738.4	2,682	143,685
January 14, 2026	2,800.5	2,706.6	0	2,859.7	2,684	222,198
January 13, 2026	2,733	2,800.5	0	2,809	2,727.8	160,298
January 12, 2026	2,645.2	2,717.3	0	2,734	2,640	229,652
January 09, 2026	2,704	2,645.2	0	2,735	2,630.3	259,902
January 08, 2026	2,821.2	2,722.2	0	2,849.9	2,691.2	172,071
January 07, 2026	2,929.4	2,812.8	0	2,932	2,798	205,784
January 06, 2026	2,899.7	2,936.3	0	2,945.5	2,848.3	259,757
January 05, 2026	2,921.5	2,897.7	0	2,940	2,820.5	201,003
January 02, 2026	2,811	2,900.9	0	2,962	2,805	237,541
January 01, 2026	2,795	2,829.5	0	2,845	2,780	153,670
December 31, 2025	2,755	2,826.2	0	2,845	2,704.1	161,850
December 30, 2025	2,696.4	2,768.5	0	2,787	2,694	184,238
December 29, 2025	2,753	2,694	0	2,767.7	2,681.9	138,789
December 26, 2025	2,790	2,752.6	0	2,825.9	2,742.1	116,832
December 24, 2025	2,792	2,789	0	2,849.8	2,778.6	108,394
December 23, 2025	2,900.4	2,792.9	0	2,902	2,761.3	208,737
December 22, 2025	2,742.9	2,902.4	0	2,918.8	2,740	320,984
December 19, 2025	2,702.5	2,742.9	0	2,763.9	2,646.9	255,247
December 18, 2025	2,740	2,688.1	0	2,781.7	2,669.6	182,567
December 17, 2025	2,747.9	2,727.3	0	2,808.3	2,712.6	169,885
December 16, 2025	2,798	2,743.4	0	2,888.4	2,728.8	300,939