CarTrade Tech Limited (CARTRADE.NS) NSE

2,706.60

-93.9(-3.35%)

Updated at January 14 03:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,800.52,706.62,706.62,859.72,684222,191
January 13, 20262,7332,800.52,800.52,8092,727.8160,298
January 12, 20262,645.22,717.32,717.32,7342,640229,582
January 09, 20262,7042,645.22,645.22,7352,630.3259,897
January 08, 20262,821.22,722.22,722.22,849.92,691.2172,071
January 07, 20262,929.42,812.82,812.82,9322,798205,784
January 06, 20262,899.72,936.32,936.32,945.52,848.3259,757
January 05, 20262,921.52,897.72,897.72,9402,820.5201,003
January 02, 20262,8112,900.92,900.92,9622,805237,541
January 01, 20262,7952,829.52,829.52,8452,780153,670
December 31, 20252,7552,826.22,826.22,8452,704.1161,850
December 30, 20252,696.42,768.52,768.52,7872,694184,238
December 29, 20252,7532,6942,6942,767.72,681.9138,789
December 26, 20252,7902,752.62,752.62,825.92,742.1116,832
December 24, 20252,7922,7892,7892,849.82,778.6108,394
December 23, 20252,900.42,792.92,792.92,9022,761.3208,737
December 22, 20252,742.92,902.42,902.42,918.82,740320,984
December 19, 20252,702.52,742.92,742.92,763.92,646.9255,247
December 18, 20252,7402,688.12,688.12,781.72,669.6182,567
December 17, 20252,747.92,727.32,727.32,808.32,712.6169,885
December 16, 20252,7982,743.42,743.42,888.42,728.8300,939
December 15, 20252,673.42,788.42,788.42,799.22,652.1306,369
December 12, 20252,7232,673.42,673.42,7372,652335,365
December 11, 20252,799.92,719.42,719.42,815.62,704.7118,644
December 10, 20252,727.82,797.22,797.22,866.12,727.8364,823
December 09, 20252,764.62,716.52,716.52,764.62,605.5718,890
December 08, 20252,979.82,760.52,760.52,998.32,735418,060
December 05, 20253,021.32,968.42,968.43,031.62,890248,406
December 04, 20253,099.83,008.33,008.33,1202,988210,309
December 03, 20252,9923,095.23,095.23,1122,979268,353
December 02, 20253,0522,991.52,991.53,108.82,952.1475,027
December 01, 20253,118.63,063.63,063.63,158.73,031.7318,012
November 28, 20253,055.63,087.73,087.73,159.93,055.5256,663
November 27, 20253,177.13,055.53,055.53,177.13,004.3572,561
November 26, 20253,099.93,175.83,175.83,1893,068.2225,727
November 25, 20253,064.93,091.53,091.53,1803,040387,345
November 24, 20253,0003,063.63,063.63,1292,999372,607
November 21, 20253,1003,024.83,024.83,105.82,985.4251,972
November 19, 20253,171.13,101.33,101.33,190.93,076.8263,020
November 18, 20253,2683,181.43,181.43,2693,156.2309,317
November 17, 20253,1003,2683,2683,290.53,070.2492,573
November 14, 20253,180.13,080.43,080.43,205.93,066.3296,974
November 13, 20253,177.23,1823,1823,2103,140.5270,349
November 12, 20253,0223,177.23,177.23,1982,981.8755,024
November 11, 20253,0443,000.63,000.63,1462,861.61.04M
November 10, 20252,8992,981.72,981.73,0582,895549,365
November 07, 20252,8522,895.12,895.12,9202,805.6394,435
November 06, 20252,9202,869.62,869.62,9332,842.8212,417
November 04, 20253,0052,9202,9203,029.92,905.6253,402
November 03, 20253,029.93,018.53,018.53,0942,985.1263,127
October 31, 20253,0313,019.53,019.53,078.32,996.9299,900
October 30, 20252,9643,0203,0203,0342,914.5484,501
October 29, 20253,0742,955.72,955.73,114.82,8452.14M
October 28, 20252,7333,135.23,135.23,1802,678.45.41M
October 27, 20252,5652,665.42,665.42,6862,546491,885
October 24, 20252,5202,545.42,545.42,5602,52094,082
October 23, 20252,513.72,518.42,518.42,599.72,472.5277,785
October 21, 20252,4572,514.12,514.12,5292,45749,259
October 20, 20252,489.52,453.62,453.62,5352,445257,198
October 17, 20252,4992,457.62,457.62,5002,44386,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved