CarTrade Tech Limited (CARTRADE.NS) NSE

Currency In INR

CARTRADE.NS Historical Return

If you invested ₹1000 in CarTrade Tech Limited (CARTRADE.NS) since IPO date, it would be worth ₹1,754.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,355.49, while ₹1000 invested 1 year ago would be worth ₹877.56. This corresponds to total returns of 75.42%, 135.55%, -12.24%, respectively, with annualized returns of 11.34%, 18.68%, -12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARTRADE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,710	2,633.2	2,633.2	2,769.1	2,621	356,770
November 09, 2026	2,719.9	2,703.4	2,703.4	2,754.9	2,666.7	197,163
November 08, 2026	2,750	2,741.6	2,741.6	2,771.1	2,701.1	73,512
November 06, 2026	2,595	2,700	2,700	2,713.8	2,570	553,331
November 05, 2026	2,535	2,601.9	2,601.9	2,715	2,513	1.12M
November 04, 2026	2,455	2,492.9	2,492.9	2,525.3	2,414.4	491,052
November 03, 2026	2,268.5	2,498.4	2,498.4	2,515	2,245	1.68M
November 02, 2026	2,200	2,266.8	2,266.8	2,324	2,167	563,684
October 30, 2026	2,325	2,189.8	2,189.8	2,339.4	2,165	1.72M
October 29, 2026	2,475	2,325	2,325	2,480	2,302	1.46M
October 28, 2026	2,812.5	2,464.5	2,464.5	2,912.3	2,301.1	4.86M
October 27, 2026	2,813	2,821.2	2,821.2	2,846	2,779	166,760
October 26, 2026	2,800	2,822.1	2,822.1	2,867.5	2,664.4	485,502
October 23, 2026	2,836.7	2,820.3	2,820.3	2,866	2,660	328,196
October 22, 2026	2,898	2,840	2,840	2,942.4	2,824.9	157,001
October 21, 2026	3,040.1	2,958.3	2,958.3	3,054	2,916.1	280,893
October 19, 2026	3,000	3,032.9	3,032.9	3,055	2,956.2	249,070
October 16, 2026	2,960	3,011.4	3,011.4	3,025	2,881	339,578
October 15, 2026	3,125	2,964	2,964	3,131.9	2,930.4	307,123
October 14, 2026	3,135	3,151.5	3,151.5	3,186	3,075	272,275
October 13, 2026	3,175	3,152.8	3,152.8	3,190	3,074	378,093
October 12, 2026	2,970	3,191.3	3,191.3	3,253.2	2,961.1	1.4M
October 09, 2026	2,840	2,951	2,951	2,967	2,814.6	261,169
October 08, 2026	2,917.9	2,837.9	2,837.9	2,927.5	2,818.1	162,257
October 07, 2026	2,903	2,914.7	2,914.7	2,956	2,864.3	116,480
October 06, 2026	2,943	2,911.7	2,911.7	2,982	2,900.6	121,721
October 05, 2026	2,806	2,935.4	2,935.4	2,950	2,804.2	267,054
October 01, 2026	2,892	2,806.6	2,806.6	2,903.6	2,739.8	312,645
September 30, 2026	2,922	2,899.8	2,899.8	2,949.5	2,888	191,607
September 29, 2026	2,872.8	2,907.5	2,907.5	2,937	2,837.8	245,680
September 28, 2026	2,992	2,880.1	2,880.1	3,009	2,860.1	332,576
September 25, 2026	3,070	3,002.6	3,002.6	3,122.2	2,970	322,295
September 24, 2026	2,989.1	3,004.8	3,004.8	3,099	2,963.6	374,129
September 23, 2026	2,910	3,001.8	3,001.8	3,016	2,910	183,741
September 22, 2026	2,920	2,907.9	2,907.9	2,973.6	2,900.1	196,831
September 21, 2026	2,989.9	2,918	2,918	2,990.1	2,907.7	162,985
September 18, 2026	2,949.9	2,988.9	2,988.9	3,127.7	2,946.7	650,045
September 17, 2026	2,889.9	2,938	2,938	2,959.6	2,876.8	196,425
September 16, 2026	3,037	2,885.3	2,885.3	3,064.9	2,856.7	416,895
September 15, 2026	3,090	3,017.1	3,017.1	3,170.2	3,001.1	337,654
September 11, 2026	3,005.9	3,087.9	3,087.9	3,105.2	2,982.1	273,739
September 10, 2026	3,027	3,034.7	3,034.7	3,064	2,994.2	155,072
September 09, 2026	3,157.4	3,027.1	3,027.1	3,167.4	3,011	261,277
September 08, 2026	3,186	3,176.7	3,176.7	3,225.7	3,110	308,729
September 07, 2026	3,004	3,179.9	3,179.9	3,250	3,004	1.23M
September 04, 2026	2,997	3,000.2	3,000.2	3,051.9	2,945.3	315,551
September 03, 2026	2,949	2,992.2	2,992.2	3,024	2,888.7	333,812
September 02, 2026	2,933.4	2,932.3	2,932.3	2,990.6	2,914	157,344
September 01, 2026	2,991.5	2,970.1	2,970.1	3,043.5	2,940	167,139
August 31, 2026	3,014.6	2,991.5	2,991.5	3,084.3	2,950	358,615
August 28, 2026	3,079	3,014.6	3,014.6	3,079	3,001	205,474
August 27, 2026	3,125	3,080.2	3,080.2	3,254	3,060	669,541
August 26, 2026	3,140	3,142.2	3,142.2	3,173	3,082	233,009
August 25, 2026	3,138.6	3,144.8	3,144.8	3,175	3,020	418,310
August 24, 2026	3,073.2	3,138.6	3,138.6	3,149	3,054.1	457,536
August 21, 2026	2,893	3,072.9	3,072.9	3,165	2,890	2.13M
August 20, 2026	2,800	2,895.2	2,895.2	2,935	2,786.4	594,647
August 19, 2026	2,800	2,783.5	2,783.5	2,822.4	2,770	154,925
August 18, 2026	2,787	2,802.6	2,802.6	2,855	2,780.1	258,422
August 17, 2026	2,792	2,796.9	2,796.9	2,802.5	2,772.4	92,340