CarTrade Tech Limited (CARTRADE.NS) NSE

Currency In INR

AD

CARTRADE.NS Historical Return

If you invested ₹1000 in CarTrade Tech Limited (CARTRADE.NS) since IPO date, it would be worth ₹1,871.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹5,228.74, while ₹1000 invested 1 year ago would be worth ₹1,413.68. This corresponds to total returns of 87.16%, 422.87%, 41.37%, respectively, with annualized returns of 13.66%, 73.48%, 41.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARTRADE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7602,809.92,809.92,8322,745.4511,141
July 09, 20262,775.92,735.22,735.22,823.62,692435,110
July 08, 20262,7652,775.92,775.92,8862,750.6699,358
July 07, 20262,8002,783.42,783.42,809.82,726.2321,396
July 06, 20262,7052,791.42,791.42,8492,705537,562
July 03, 20262,7502,699.62,699.62,778.72,681.1382,280
July 02, 20262,7802,7422,7422,824.22,712238,386
July 01, 20262,701.52,813.42,813.42,8702,701.51.51M
June 30, 20262,6652,6932,6932,7002,584.2533,539
June 29, 20262,6982,658.62,658.62,706.92,624.9241,409
June 25, 20262,613.12,694.42,694.42,7362,597.3887,688
June 24, 20262,6552,603.72,603.72,676.72,581.3364,280
June 23, 20262,5782,636.82,636.82,7422,550.81.71M
June 22, 20262,589.82,571.32,571.32,6142,555317,874
June 19, 20262,574.12,558.62,558.62,624.62,538533,587
June 18, 20262,605.12,5852,5852,6452,5101.24M
June 17, 20262,3842,614.92,614.92,7402,3848.31M
June 16, 20262,3292,383.82,383.82,434.32,329887,642
June 15, 20262,392.92,3252,3252,4082,303567,277
June 12, 20262,404.92,345.32,345.32,419.42,310.71.02M
June 11, 20262,401.62,385.42,385.42,485.22,3182.09M
June 10, 20262,190.62,451.42,451.42,494.92,160.87.68M
June 09, 20262,069.82,187.62,187.62,2142,057.61.93M
June 08, 20261,931.92,069.82,069.82,0801,9191.6M
June 05, 20261,9211,958.41,958.41,9791,891.1431,229
June 04, 20261,953.81,913.31,913.31,9781,907.9664,037
June 03, 20261,8521,961.71,961.71,983.31,823.33.22M
June 02, 20261,750.11,7951,7951,8051,733379,395
June 01, 20261,744.61,772.11,772.11,814.81,720.1692,333
May 29, 20261,735.71,735.21,735.21,778.21,711683,838
May 27, 20261,709.91,721.61,721.61,8001,700929,254
May 26, 20261,790.11,700.41,700.41,838.31,690.1640,958
May 25, 20261,810.81,7891,7891,8151,768.6265,750
May 22, 20261,7761,796.61,796.61,8121,770.7266,298
May 21, 20261,825.61,7671,7671,855.61,750285,100
May 20, 20261,812.81,824.21,824.21,834.81,793.3196,685
May 19, 20261,7911,814.31,814.31,868.41,791396,745
May 18, 20261,814.81,784.11,784.11,824.81,765.8367,468
May 15, 20261,836.41,824.81,824.81,867.41,806.1281,210
May 14, 20261,917.61,836.41,836.41,9331,830313,405
May 13, 20261,892.11,888.41,888.41,973.91,878540,872
May 12, 20261,899.91,892.21,892.21,937.51,859569,425
May 11, 20261,907.71,9041,9041,9181,828.8964,146
May 08, 20261,926.21,954.91,954.92,012.21,916.61.49M
May 07, 20261,825.41,921.81,921.82,1151,811.45.5M
May 06, 20261,6661,807.31,807.31,828.51,645.62.28M
May 05, 20261,6551,645.61,645.61,665.91,617.3265,629
May 04, 20261,6381,651.71,651.71,671.41,606293,938
April 30, 20261,653.41,623.41,623.41,674.51,600308,664
April 29, 20261,6821,645.51,645.51,7241,640268,632
April 28, 20261,7251,663.21,663.21,7251,660.3350,974
April 27, 20261,7131,718.21,718.21,739.51,682.5316,608
April 24, 20261,692.81,694.31,694.31,7351,657.4508,273
April 23, 20261,7941,6911,6911,797.21,680730,647
April 22, 20261,767.81,784.61,784.61,823.81,746.2351,648
April 21, 20261,7801,767.81,767.81,790.51,748.6300,455
April 20, 20261,8651,770.41,770.41,877.61,762716,039
April 17, 20261,806.81,8581,8581,8891,804.3495,021
April 16, 20261,807.91,797.91,797.91,888.81,770.2649,294
April 15, 20261,849.51,784.91,784.91,863.71,780429,909
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved