CarTrade Tech Limited (CARTRADE.NS) NSE

Currency In INR

CARTRADE.NS Historical Return

If you invested ₹1000 in CarTrade Tech Limited (CARTRADE.NS) since IPO date, it would be worth ₹1,811.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹5,338.83, while ₹1000 invested 1 year ago would be worth ₹1,249.59. This corresponds to total returns of 81.18%, 433.88%, 24.96%, respectively, with annualized returns of 12.76%, 74.69%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARTRADE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,785.1	2,719.6	2,719.6	2,785.7	2,705	387,704
July 30, 2026	2,854	2,791.7	2,791.7	2,854	2,706.2	898,428
July 29, 2026	2,989.8	2,855.7	2,855.7	3,068.9	2,740	2.52M
July 28, 2026	2,960	2,962.7	2,962.7	3,079	2,884.1	1.49M
July 27, 2026	2,677	2,978.5	2,978.5	3,015	2,677	3.56M
July 23, 2026	2,809.7	2,692.2	2,692.2	2,809.9	2,682.1	266,852
July 22, 2026	2,731	2,809.7	2,809.7	2,825	2,730	303,522
July 21, 2026	2,740	2,726	2,726	2,740	2,653.3	336,784
July 20, 2026	2,705.9	2,755.4	2,755.4	2,798.9	2,697.1	339,567
July 17, 2026	2,814.5	2,699.4	2,699.4	2,850	2,690.1	341,812
July 16, 2026	2,833.5	2,812.6	2,812.6	2,874	2,785	373,561
July 15, 2026	2,915	2,808.2	2,808.2	2,921.7	2,790.1	449,746
July 14, 2026	2,793	2,895	2,895	3,081.5	2,793	3.74M
July 13, 2026	2,850	2,799.3	2,799.3	2,874.4	2,779	579,866
July 10, 2026	2,760	2,809.9	2,809.9	2,832	2,745.4	511,141
July 09, 2026	2,775.9	2,735.2	2,735.2	2,823.6	2,692	435,110
July 08, 2026	2,765	2,775.9	2,775.9	2,886	2,750.6	699,358
July 07, 2026	2,800	2,783.4	2,783.4	2,809.8	2,726.2	321,396
July 06, 2026	2,705	2,791.4	2,791.4	2,849	2,705	537,562
July 03, 2026	2,750	2,699.6	2,699.6	2,778.7	2,681.1	382,280
July 02, 2026	2,780	2,742	2,742	2,824.2	2,712	238,386
July 01, 2026	2,701.5	2,813.4	2,813.4	2,870	2,701.5	1.51M
June 30, 2026	2,665	2,693	2,693	2,700	2,584.2	533,539
June 29, 2026	2,698	2,658.6	2,658.6	2,706.9	2,624.9	241,409
June 25, 2026	2,613.1	2,694.4	2,694.4	2,736	2,597.3	887,688
June 24, 2026	2,655	2,603.7	2,603.7	2,676.7	2,581.3	364,280
June 23, 2026	2,578	2,636.8	2,636.8	2,742	2,550.8	1.71M
June 22, 2026	2,589.8	2,571.3	2,571.3	2,614	2,555	317,874
June 19, 2026	2,574.1	2,558.6	2,558.6	2,624.6	2,538	533,587
June 18, 2026	2,605.1	2,585	2,585	2,645	2,510	1.24M
June 17, 2026	2,384	2,614.9	2,614.9	2,740	2,384	8.31M
June 16, 2026	2,329	2,383.8	2,383.8	2,434.3	2,329	887,642
June 15, 2026	2,392.9	2,325	2,325	2,408	2,303	567,277
June 12, 2026	2,404.9	2,345.3	2,345.3	2,419.4	2,310.7	1.02M
June 11, 2026	2,401.6	2,385.4	2,385.4	2,485.2	2,318	2.09M
June 10, 2026	2,190.6	2,451.4	2,451.4	2,494.9	2,160.8	7.68M
June 09, 2026	2,069.8	2,187.6	2,187.6	2,214	2,057.6	1.93M
June 08, 2026	1,931.9	2,069.8	2,069.8	2,080	1,919	1.6M
June 05, 2026	1,921	1,958.4	1,958.4	1,979	1,891.1	431,229
June 04, 2026	1,953.8	1,913.3	1,913.3	1,978	1,907.9	664,037
June 03, 2026	1,852	1,961.7	1,961.7	1,983.3	1,823.3	3.22M
June 02, 2026	1,750.1	1,795	1,795	1,805	1,733	379,395
June 01, 2026	1,744.6	1,772.1	1,772.1	1,814.8	1,720.1	692,333
May 29, 2026	1,735.7	1,735.2	1,735.2	1,778.2	1,711	683,838
May 27, 2026	1,709.9	1,721.6	1,721.6	1,800	1,700	929,254
May 26, 2026	1,790.1	1,700.4	1,700.4	1,838.3	1,690.1	640,958
May 25, 2026	1,810.8	1,789	1,789	1,815	1,768.6	265,750
May 22, 2026	1,776	1,796.6	1,796.6	1,812	1,770.7	266,298
May 21, 2026	1,825.6	1,767	1,767	1,855.6	1,750	285,100
May 20, 2026	1,812.8	1,824.2	1,824.2	1,834.8	1,793.3	196,685
May 19, 2026	1,791	1,814.3	1,814.3	1,868.4	1,791	396,745
May 18, 2026	1,814.8	1,784.1	1,784.1	1,824.8	1,765.8	367,468
May 15, 2026	1,836.4	1,824.8	1,824.8	1,867.4	1,806.1	281,210
May 14, 2026	1,917.6	1,836.4	1,836.4	1,933	1,830	313,405
May 13, 2026	1,892.1	1,888.4	1,888.4	1,973.9	1,878	540,872
May 12, 2026	1,899.9	1,892.2	1,892.2	1,937.5	1,859	569,425
May 11, 2026	1,907.7	1,904	1,904	1,918	1,828.8	964,146
May 08, 2026	1,926.2	1,954.9	1,954.9	2,012.2	1,916.6	1.49M
May 07, 2026	1,825.4	1,921.8	1,921.8	2,115	1,811.4	5.5M
May 06, 2026	1,666	1,807.3	1,807.3	1,828.5	1,645.6	2.28M