CarTrade Tech Limited (CARTRADE.NS) NSE

Currency In INR

AD

CARTRADE.NS Historical Return

If you invested ₹1000 in CarTrade Tech Limited (CARTRADE.NS) since IPO date, it would be worth ₹1,892.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,254.77, while ₹1000 invested 1 year ago would be worth ₹1,127.7. This corresponds to total returns of 89.2%, 125.48%, 12.77%, respectively, with annualized returns of 13.11%, 17.65%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARTRADE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8982,8402,8402,942.42,824.9157,001
October 21, 20263,040.12,958.32,958.33,0542,916.1280,893
October 19, 20263,0003,032.93,032.93,0552,956.2249,070
October 16, 20262,9603,011.43,011.43,0252,881339,578
October 15, 20263,1252,9642,9643,131.92,930.4307,123
October 14, 20263,1353,151.53,151.53,1863,075272,275
October 13, 20263,1753,152.83,152.83,1903,074378,093
October 12, 20262,9703,191.33,191.33,253.22,961.11.4M
October 09, 20262,8402,9512,9512,9672,814.6261,169
October 08, 20262,917.92,837.92,837.92,927.52,818.1162,257
October 07, 20262,9032,914.72,914.72,9562,864.3116,480
October 06, 20262,9432,911.72,911.72,9822,900.6121,721
October 05, 20262,8062,935.42,935.42,9502,804.2267,054
October 01, 20262,8922,806.62,806.62,903.62,739.8312,645
September 30, 20262,9222,899.82,899.82,949.52,888191,607
September 29, 20262,872.82,907.52,907.52,9372,837.8245,680
September 28, 20262,9922,880.12,880.13,0092,860.1332,576
September 25, 20263,0703,002.63,002.63,122.22,970322,295
September 24, 20262,989.13,004.83,004.83,0992,963.6374,129
September 23, 20262,9103,001.83,001.83,0162,910183,741
September 22, 20262,9202,907.92,907.92,973.62,900.1196,831
September 21, 20262,989.92,9182,9182,990.12,907.7162,985
September 18, 20262,949.92,988.92,988.93,127.72,946.7650,045
September 17, 20262,889.92,9382,9382,959.62,876.8196,425
September 16, 20263,0372,885.32,885.33,064.92,856.7416,895
September 15, 20263,0903,017.13,017.13,170.23,001.1337,654
September 11, 20263,005.93,087.93,087.93,105.22,982.1273,739
September 10, 20263,0273,034.73,034.73,0642,994.2155,072
September 09, 20263,157.43,027.13,027.13,167.43,011261,277
September 08, 20263,1863,176.73,176.73,225.73,110308,729
September 07, 20263,0043,179.93,179.93,2503,0041.23M
September 04, 20262,9973,000.23,000.23,051.92,945.3315,551
September 03, 20262,9492,992.22,992.23,0242,888.7333,812
September 02, 20262,933.42,932.32,932.32,990.62,914157,344
September 01, 20262,991.52,970.12,970.13,043.52,940167,139
August 31, 20263,014.62,991.52,991.53,084.32,950358,615
August 28, 20263,0793,014.63,014.63,0793,001205,474
August 27, 20263,1253,080.23,080.23,2543,060669,541
August 26, 20263,1403,142.23,142.23,1733,082233,009
August 25, 20263,138.63,144.83,144.83,1753,020418,310
August 24, 20263,073.23,138.63,138.63,1493,054.1457,536
August 21, 20262,8933,072.93,072.93,1652,8902.13M
August 20, 20262,8002,895.22,895.22,9352,786.4594,647
August 19, 20262,8002,783.52,783.52,822.42,770154,925
August 18, 20262,7872,802.62,802.62,8552,780.1258,422
August 17, 20262,7922,796.92,796.92,802.52,772.492,340
August 14, 20262,760.12,797.82,797.82,804.52,726.6177,887
August 13, 20262,720.12,7572,7572,768.92,690.9157,086
August 12, 20262,7782,714.62,714.62,7892,705165,943
August 11, 20262,7642,763.62,763.62,818.72,755178,320
August 10, 20262,793.92,7622,7622,805.92,752146,449
August 07, 20262,7602,7932,7932,8082,738219,164
August 06, 20262,837.12,788.42,788.42,837.12,770.2222,528
August 05, 20262,805.42,842.22,842.22,8682,788358,592
August 04, 20262,8042,805.42,805.42,8202,763.5170,294
August 03, 20262,7462,803.32,803.32,827.92,727.7352,049
July 31, 20262,785.12,719.62,719.62,785.72,705387,704
July 30, 20262,8542,791.72,791.72,8542,706.2898,428
July 29, 20262,989.82,855.72,855.73,068.92,7402.52M
July 28, 20262,9602,962.72,962.73,0792,884.11.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved