CarTrade Tech Limited (CARTRADE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CarTrade Tech Limited (CARTRADE.NS) since IPO date, it would be worth ₹1,713 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹5,369.74, while ₹1000 invested 1 year ago would be worth ₹1,578.45. This corresponds to total returns of 71.3%, 436.97%, 57.85%, respectively, with annualized returns of 11.76%, 75.02%, 57.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 2,574.1 | 2,558.6 | 2,558.6 | 2,624.6 | 2,538 | 533,587 |
| June 18, 2026 | 2,605.1 | 2,585 | 2,585 | 2,645 | 2,510 | 1.24M |
| June 17, 2026 | 2,384 | 2,614.9 | 2,614.9 | 2,740 | 2,384 | 8.31M |
| June 16, 2026 | 2,329 | 2,383.8 | 2,383.8 | 2,434.3 | 2,329 | 887,642 |
| June 15, 2026 | 2,392.9 | 2,325 | 2,325 | 2,408 | 2,303 | 567,277 |
| June 12, 2026 | 2,404.9 | 2,345.3 | 2,345.3 | 2,419.4 | 2,310.7 | 1.02M |
| June 11, 2026 | 2,401.6 | 2,385.4 | 2,385.4 | 2,485.2 | 2,318 | 2.09M |
| June 10, 2026 | 2,190.6 | 2,451.4 | 2,451.4 | 2,494.9 | 2,160.8 | 7.68M |
| June 09, 2026 | 2,069.8 | 2,187.6 | 2,187.6 | 2,214 | 2,057.6 | 1.93M |
| June 08, 2026 | 1,931.9 | 2,069.8 | 2,069.8 | 2,080 | 1,919 | 1.6M |
| June 05, 2026 | 1,921 | 1,958.4 | 1,958.4 | 1,979 | 1,891.1 | 431,229 |
| June 04, 2026 | 1,953.8 | 1,913.3 | 1,913.3 | 1,978 | 1,907.9 | 664,037 |
| June 03, 2026 | 1,852 | 1,961.7 | 1,961.7 | 1,983.3 | 1,823.3 | 3.22M |
| June 02, 2026 | 1,750.1 | 1,795 | 1,795 | 1,805 | 1,733 | 379,395 |
| June 01, 2026 | 1,744.6 | 1,772.1 | 1,772.1 | 1,814.8 | 1,720.1 | 692,333 |
| May 29, 2026 | 1,735.7 | 1,735.2 | 1,735.2 | 1,778.2 | 1,711 | 683,838 |
| May 27, 2026 | 1,709.9 | 1,721.6 | 1,721.6 | 1,800 | 1,700 | 929,254 |
| May 26, 2026 | 1,790.1 | 1,700.4 | 1,700.4 | 1,838.3 | 1,690.1 | 640,958 |
| May 25, 2026 | 1,810.8 | 1,789 | 1,789 | 1,815 | 1,768.6 | 265,750 |
| May 22, 2026 | 1,776 | 1,796.6 | 1,796.6 | 1,812 | 1,770.7 | 266,298 |
| May 21, 2026 | 1,825.6 | 1,767 | 1,767 | 1,855.6 | 1,750 | 285,100 |
| May 20, 2026 | 1,812.8 | 1,824.2 | 1,824.2 | 1,834.8 | 1,793.3 | 196,685 |
| May 19, 2026 | 1,791 | 1,814.3 | 1,814.3 | 1,868.4 | 1,791 | 396,745 |
| May 18, 2026 | 1,814.8 | 1,784.1 | 1,784.1 | 1,824.8 | 1,765.8 | 367,468 |
| May 15, 2026 | 1,836.4 | 1,824.8 | 1,824.8 | 1,867.4 | 1,806.1 | 281,210 |
| May 14, 2026 | 1,917.6 | 1,836.4 | 1,836.4 | 1,933 | 1,830 | 313,405 |
| May 13, 2026 | 1,892.1 | 1,888.4 | 1,888.4 | 1,973.9 | 1,878 | 540,872 |
| May 12, 2026 | 1,899.9 | 1,892.2 | 1,892.2 | 1,937.5 | 1,859 | 569,425 |
| May 11, 2026 | 1,907.7 | 1,904 | 1,904 | 1,918 | 1,828.8 | 964,146 |
| May 08, 2026 | 1,926.2 | 1,954.9 | 1,954.9 | 2,012.2 | 1,916.6 | 1.49M |
| May 07, 2026 | 1,825.4 | 1,921.8 | 1,921.8 | 2,115 | 1,811.4 | 5.5M |
| May 06, 2026 | 1,666 | 1,807.3 | 1,807.3 | 1,828.5 | 1,645.6 | 2.28M |
| May 05, 2026 | 1,655 | 1,645.6 | 1,645.6 | 1,665.9 | 1,617.3 | 265,629 |
| May 04, 2026 | 1,638 | 1,651.7 | 1,651.7 | 1,671.4 | 1,606 | 293,938 |
| April 30, 2026 | 1,653.4 | 1,623.4 | 1,623.4 | 1,674.5 | 1,600 | 308,664 |
| April 29, 2026 | 1,682 | 1,645.5 | 1,645.5 | 1,724 | 1,640 | 268,632 |
| April 28, 2026 | 1,725 | 1,663.2 | 1,663.2 | 1,725 | 1,660.3 | 350,974 |
| April 27, 2026 | 1,713 | 1,718.2 | 1,718.2 | 1,739.5 | 1,682.5 | 316,608 |
| April 24, 2026 | 1,692.8 | 1,694.3 | 1,694.3 | 1,735 | 1,657.4 | 508,273 |
| April 23, 2026 | 1,794 | 1,691 | 1,691 | 1,797.2 | 1,680 | 730,647 |
| April 22, 2026 | 1,767.8 | 1,784.6 | 1,784.6 | 1,823.8 | 1,746.2 | 351,648 |
| April 21, 2026 | 1,780 | 1,767.8 | 1,767.8 | 1,790.5 | 1,748.6 | 300,455 |
| April 20, 2026 | 1,865 | 1,770.4 | 1,770.4 | 1,877.6 | 1,762 | 716,039 |
| April 17, 2026 | 1,806.8 | 1,858 | 1,858 | 1,889 | 1,804.3 | 495,021 |
| April 16, 2026 | 1,807.9 | 1,797.9 | 1,797.9 | 1,888.8 | 1,770.2 | 649,294 |
| April 15, 2026 | 1,849.5 | 1,784.9 | 1,784.9 | 1,863.7 | 1,780 | 429,909 |
| April 13, 2026 | 1,805.8 | 1,821.6 | 1,821.6 | 1,845 | 1,778.7 | 182,578 |
| April 10, 2026 | 1,830.7 | 1,836.7 | 1,836.7 | 1,880.1 | 1,791.1 | 287,328 |
| April 09, 2026 | 1,872 | 1,816.2 | 1,816.2 | 1,895.1 | 1,801.1 | 199,902 |
| April 08, 2026 | 1,830 | 1,871.6 | 1,871.6 | 1,885 | 1,791.7 | 308,760 |
| April 07, 2026 | 1,740 | 1,764 | 1,764 | 1,831.4 | 1,724 | 395,582 |
| April 06, 2026 | 1,695.9 | 1,739.4 | 1,739.4 | 1,750 | 1,681.8 | 163,998 |
| April 02, 2026 | 1,738 | 1,695.6 | 1,695.6 | 1,738 | 1,649 | 273,673 |
| April 01, 2026 | 1,710 | 1,756.2 | 1,756.2 | 1,762.9 | 1,674.2 | 236,299 |
| March 30, 2026 | 1,720 | 1,650 | 1,650 | 1,739.5 | 1,640 | 410,883 |
| March 27, 2026 | 1,750.1 | 1,740.2 | 1,740.2 | 1,767 | 1,716 | 699,806 |
| March 25, 2026 | 1,730 | 1,750.1 | 1,750.1 | 1,796 | 1,717.3 | 308,121 |
| March 24, 2026 | 1,733 | 1,716.6 | 1,716.6 | 1,733.3 | 1,699.7 | 244,243 |
| March 23, 2026 | 1,680 | 1,695.1 | 1,695.1 | 1,712 | 1,670 | 201,542 |
| March 20, 2026 | -1 | -1 | 1,696.9 | -1 | -1 | 0 |