Carysil Limited (CARYSIL.NS) NSE

Currency In INR

AD

CARYSIL.NS Historical Return

If you invested ₹1000 in Carysil Limited (CARYSIL.NS) since IPO date, it would be worth ₹5,962.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,946.64, while ₹1000 invested 1 year ago would be worth ₹1,373.51. This corresponds to total returns of 496.24%, 94.66%, 37.35%, respectively, with annualized returns of 38.39%, 14.24%, 37.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARYSIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1871,173.11,173.11,193.81,153.282,053
July 09, 20261,106.51,186.61,186.61,1941,105.9130,235
July 08, 20261,1031,098.51,098.51,1401,083.181,499
July 07, 20261,1491,118.31,118.31,149.91,111106,369
July 06, 20261,1711,146.81,146.81,1911,14274,224
July 03, 20261,180.11,162.11,162.11,1951,141.176,693
July 02, 20261,177.71,1831,1831,1981,166.673,232
July 01, 20261,204.91,172.21,172.21,209.21,16849,780
June 30, 20261,181.51,198.21,198.21,209.51,179.365,372
June 29, 20261,190.81,188.11,188.11,1951,163.850,632
June 25, 20261,2121,179.11,179.11,220.61,165.668,976
June 24, 20261,153.91,198.51,198.51,2271,153.990,579
June 23, 20261,1911,153.91,153.91,197.81,132.3196,289
June 22, 20261,210.51,1911,1911,2191,174.877,310
June 19, 20261,247.91,199.31,199.31,247.91,173.2193,796
June 18, 20261,194.91,237.81,237.81,247.91,186.6283,926
June 17, 20261,181.61,187.81,187.81,2151,173.1154,929
June 16, 20261,1821,181.61,181.61,1991,169.157,118
June 15, 20261,2061,173.21,173.21,2241,164.9162,338
June 12, 20261,1951,178.91,178.91,199.91,164.5121,248
June 11, 20261,2051,163.81,163.81,222.91,158.1440,529
June 10, 20261,127.81,191.91,191.91,2001,101.3665,811
June 09, 20261,059.91,123.61,123.61,1351,059.8149,543
June 08, 20261,101.71,056.21,056.21,1231,051.6145,129
June 05, 20261,095.21,1021,1021,1251,088.382,441
June 04, 20261,1451,095.21,095.21,171.61,084249,308
June 03, 20261,1181,1381,1381,1481,080.7182,936
June 02, 20261,0561,113.51,113.51,1181,039.2141,083
June 01, 20261,079.91,0561,0561,1101,050.5101,491
May 29, 20261,1071,077.551,077.551,115.651,070.1100,304
May 27, 20261,099.951,095.551,095.551,121.951,089.6591,151
May 26, 20261,116.551,110.351,110.351,142.951,103.4167,410
May 25, 20261,099.951,116.551,116.551,143.851,073.45437,513
May 22, 20261,065.71,0791,0791,095.951,029.95225,345
May 21, 20261,0401,049.951,049.951,0741,028843,980
May 20, 2026917.051,022.31,022.31,070909.051.28M
May 19, 2026907.95919.6919.6934906.837,550
May 18, 2026915907.95907.95918.45888.342,179
May 15, 2026915918.45918.45942902.3566,157
May 14, 2026891.05912.35912.35918882.643,811
May 13, 2026878.15889.75889.75903.7878.1531,272
May 12, 2026926.65891.25891.25926.6588458,508
May 11, 2026951.55920.55920.55956.4591659,452
May 08, 2026963.7951.6951.6963.7938.3559,519
May 07, 2026955956.3956.3969949.6583,382
May 06, 2026900.25948.95948.95956.5898.6152,253
May 05, 2026905.25899.85899.85911890.443,097
May 04, 2026902.9898.95898.95929.989548,644
April 30, 2026901.6902.9902.9905.75873.474,588
April 29, 2026928.95894.75894.75928.9589197,049
April 28, 2026909919.25919.25934909105,174
April 27, 2026908913.3913.3941905.85190,646
April 24, 2026912899.1899.192189164,364
April 23, 2026919915.3915.3935909.65102,368
April 22, 2026894919.8919.8934.8887.5175,643
April 21, 2026875887.5887.5925872.1292,615
April 20, 2026904.6863.4863.4909856.8208,430
April 17, 2026894902.4902.4921.9890.0563,364
April 16, 2026889889.9889.9895871.646,277
April 15, 2026859885885899.9585284,161
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved