Carysil Limited (CARYSIL.NS) NSE

606.45

-7.4(-1.21%)

Updated at May 09 12:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025590.15610.5610.5614.658466,063
May 07, 2025590.15610.5610.5614.658466,071
May 06, 2025608602.95602.95633.5600114,914
May 05, 2025604.85608.15608.15625600.3553,895
May 02, 2025602.1599.1599.1616.7595.2552,591
April 30, 2025625.4606.65606.65625.460458,755
April 29, 2025634618.8618.8645614.1106,623
April 28, 2025630631.85631.85658.15621.65123,661
April 25, 2025660632.3632.3665.95626.182,501
April 24, 2025659656.7656.7684.3653106,157
April 23, 2025684662.05662.05688649.05129,413
April 22, 2025620.7680.1680.1692.8610.2738,194
April 21, 2025615615.6615.6622.95614.0572,307
April 17, 2025625.05614.65614.65629.9561284,011
April 16, 2025637.9622622646.7614.375,857
April 15, 2025604637.2637.2641.45601.45130,575
April 11, 2025595.95597.7597.7613.9559299,045
April 09, 2025605585585614580.553,787
April 08, 2025583.5605.55605.55612.95570.05133,041
April 07, 2025525566.55566.55576512175,338
April 04, 2025608.5594594613.4578.8194,973
April 03, 2025620608.8608.8644601.2149,068
April 02, 2025640.65636.6636.6658.7623.25120,388
April 01, 2025616.15640.65640.65648.4616.1572,338
March 28, 2025661.95623.75623.75671.45620.1367,961
March 27, 2025629659.5659.5688626.75367,962
March 26, 2025635635.4635.4670631207,487
March 25, 2025675640.65640.65688.55625.95155,874
March 24, 2025680674.25674.25692.6665.85165,108
March 21, 2025648.7673.4673.4715646.3603,330
March 20, 2025666.95641.95641.95666.95635.95118,530
March 19, 2025675656.9656.9683.2647.85952,445
March 18, 2025592.95664.45664.45697586.1952,572
March 17, 2025610591.35591.35614581.5175,462
March 13, 2025600619.85619.856455801.84M
March 12, 2025507.5604.1604.1605.9507.51.29M
March 11, 2025512.75504.95504.95522.4549076,701
March 10, 2025540512.8512.8544.85502.298,898
March 07, 2025530.05536.8536.8548528.5579,463
March 06, 2025524.9527.05527.05537.95510.25120,227
March 05, 2025486.25521.95521.95538.9486.25120,399
March 04, 2025505.45493.5493.5509.4548973,267
March 03, 2025525.35505.45505.45533.45496115,639
February 28, 2025505515.2515.2525482.3116,477
February 27, 2025530.05508.75508.75550498.671,936
February 25, 2025541.7528.05528.05565525.139,815
February 24, 2025544.9554.1554.1569.9526.553,836
February 21, 2025547544.9544.9563.9538.646,146
February 20, 2025523555.3555.3561.9521.564,312
February 19, 2025499.75527.45527.45533492.8100,979
February 18, 2025512.5495.85495.85525.75491.15124,763
February 17, 2025551.2520.25520.25565485.8482,192
February 14, 2025609.2583.35583.35619572.8581,579
February 13, 2025601608.5608.5619.45595.8126,984
February 12, 2025670609.6609.6713.4602.4251,822
February 11, 2025697.45673.7673.7708.7667.174,506
February 10, 2025702.75707.45707.45717.7679.860,639
February 07, 2025707.4696.1696.1708.9569130,175
February 06, 2025697.55702.95702.95708690.4526,586
February 05, 2025700.5696696709.8691.2533,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved