Carysil Limited (CARYSIL.NS) NSE

1,088.20

-25.30005(-2.27%)

Updated at June 03 09:33AM

Currency In INR

CARYSIL.NS Historical Return

If you invested ₹1000 in Carysil Limited (CARYSIL.NS) since IPO date, it would be worth ₹5,686.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,057.54, while ₹1000 invested 1 year ago would be worth ₹1,277.9. This corresponds to total returns of 468.66%, 105.75%, 27.79%, respectively, with annualized returns of 38.08%, 15.51%, 27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARYSIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0561,113.51,113.51,1181,039.2141,083
June 01, 20261,079.91,0561,0561,1101,050.5101,491
May 29, 20261,1071,077.551,077.551,115.651,070.1100,304
May 27, 20261,099.951,095.551,095.551,121.951,089.6591,151
May 26, 20261,116.551,110.351,110.351,142.951,103.4167,410
May 25, 20261,099.951,116.551,116.551,143.851,073.45437,513
May 22, 20261,065.71,0791,0791,095.951,029.95225,345
May 21, 20261,0401,049.951,049.951,0741,028843,980
May 20, 2026917.051,022.31,022.31,070909.051.28M
May 19, 2026907.95919.6919.6934906.837,550
May 18, 2026915907.95907.95918.45888.342,179
May 15, 2026915918.45918.45942902.3566,157
May 14, 2026891.05912.35912.35918882.643,811
May 13, 2026878.15889.75889.75903.7878.1531,272
May 12, 2026926.65891.25891.25926.6588458,508
May 11, 2026951.55920.55920.55956.4591659,452
May 08, 2026963.7951.6951.6963.7938.3559,519
May 07, 2026955956.3956.3969949.6583,382
May 06, 2026900.25948.95948.95956.5898.6152,253
May 05, 2026905.25899.85899.85911890.443,097
May 04, 2026902.9898.95898.95929.989548,644
April 30, 2026901.6902.9902.9905.75873.474,588
April 29, 2026928.95894.75894.75928.9589197,049
April 28, 2026909919.25919.25934909105,174
April 27, 2026908913.3913.3941905.85190,646
April 24, 2026912899.1899.192189164,364
April 23, 2026919915.3915.3935909.65102,368
April 22, 2026894919.8919.8934.8887.5175,643
April 21, 2026875887.5887.5925872.1292,615
April 20, 2026904.6863.4863.4909856.8208,430
April 17, 2026894902.4902.4921.9890.0563,364
April 16, 2026889889.9889.9895871.646,277
April 15, 2026859885885899.9585284,161
April 13, 2026832841.4841.4852.95800.254,422
April 10, 2026839843.4843.4851.85835.3555,634
April 09, 2026837.6830830849.7822.670,380
April 08, 2026844.9833.45833.45846.85820.95100,866
April 07, 2026817804.8804.8817798.0543,290
April 06, 2026798.05808.1808.1813.4578257,021
April 02, 2026783798.1798.1809.65757.255,621
April 01, 2026762792.9792.9801.8576240,838
March 30, 2026774753.4753.4787.8749.8152,044
March 27, 2026822787.8787.8822770.286,736
March 25, 2026800823.85823.85847.85799.35106,017
March 24, 2026770794794803761.85107,787
March 23, 2026777.65749.05749.05777.65745.5100,108
March 20, 2026-1-1781.65-1-10
March 19, 2026801782.45782.45813.95777.2556,615
March 18, 2026784.8813.6813.6829772.289,728
March 17, 2026781.2778.85778.85787.7767.689,217
March 16, 2026787777.45777.45788753.05107,920
March 13, 2026806.15785.1785.1818.7773.05156,141
March 12, 2026844.55815.3815.3844.55794157,765
March 11, 2026853846.65846.6586884031,088
March 10, 2026830844.5844.5856.65823.157,344
March 09, 2026859825.45825.45859809.386,220
March 06, 2026882.95864.4864.4888.35859.941,638
March 05, 2026867878.25878.25885.15858.244,187
March 04, 2026-1-1859.1-1-10
March 02, 2026851.1876.9876.9893.35851.162,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved