First Trust S-Network Future Vehicles & Technology ETF (CARZ) NASDAQ

123.17

+3.3937(+2.83%)

Updated at June 02 04:00PM

Currency In USD

CARZ Historical Return

If you invested $1000 in First Trust S-Network Future Vehicles & Technology ETF (CARZ) 10 years ago, it would be worth $4,553.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,160.08, while $1000 invested 1 year ago would be worth $2,160.08. This corresponds to total returns of 355.34%, 116.01%, 116.01%, respectively, with annualized returns of 16.36%, 16.64%, 116.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	121.63	123.17	123.17	123.17	121.62	772
June 01, 2026	118.66	119.78	119.78	119.98	118.66	1,762
May 29, 2026	119.13	119.23	119.23	119.23	118.66	1,237
May 28, 2026	117.74	119.34	119.34	120	117.74	1,656
May 27, 2026	118.1	118.45	118.45	118.48	117.43	1,845
May 26, 2026	117.91	119.12	119.12	119.32	116.42	2,809
May 22, 2026	114	114.09	114.09	114.74	113.6	4,207
May 21, 2026	110.8	112.59	112.59	112.59	110.8	1,678
May 20, 2026	110.15	111.54	111.54	111.54	110.15	2,103
May 19, 2026	106.49	108.08	108.08	108.7	106.49	1,317
May 18, 2026	108.85	108.98	108.98	109.38	107.29	8,584
May 15, 2026	111.23	111	111	111.95	110.36	2,494
May 14, 2026	114.56	114.82	114.82	115.63	114.35	34,821
May 13, 2026	113.42	115.07	115.07	116.07	113.42	2,821
May 12, 2026	113.01	112.73	112.73	113.01	110.31	3,832
May 11, 2026	114	115.82	115.82	116.26	114	2,609
May 08, 2026	111.45	113.64	113.64	113.64	110.79	2,750
May 07, 2026	110.17	109.17	109.17	110.7	108.74	4,182
May 06, 2026	108.4	110.38	110.38	110.39	108.4	10,148
May 05, 2026	106.07	105.98	105.98	106.23	105.44	1,415
May 04, 2026	103.9	103.06	103.06	104.69	102.58	5,074
May 01, 2026	103.18	103.9	103.9	104	103.11	2,363
April 30, 2026	101.24	102.49	102.49	102.76	101.24	1,226
April 29, 2026	99.27	100.18	100.18	100.23	99.27	1,882
April 28, 2026	98.43	98.5	98.5	98.56	97.74	1,419
April 27, 2026	99.74	100.16	100.16	100.21	99.73	1,428
April 24, 2026	99.16	100.2	100.2	100.29	99.16	3,473
April 23, 2026	97	96.55	96.55	97.55	94.97	14,543
April 22, 2026	96.5	97.04	97.04	97.04	96.5	780
April 21, 2026	96.47	95.06	95.06	96.72	95.06	1,040
April 20, 2026	95.66	95.54	95.54	95.66	95.54	979
April 17, 2026	95.72	96.01	96.01	96.84	95.44	3,713
April 16, 2026	93.56	93.93	93.93	94.25	92.99	4,708
April 15, 2026	92.02	91.93	91.93	92.5	91.17	4,390
April 14, 2026	90.92	92.11	92.11	92.11	90.92	4,280
April 13, 2026	89.36	90.21	90.21	90.21	89.08	2,630
April 10, 2026	88.55	89.01	89.01	89.04	88.55	1,348
April 09, 2026	86.77	88.17	88.17	88.7	86.77	7,012
April 08, 2026	83.68	88	88	88	83.68	1,027
April 07, 2026	82.45	83.13	83.13	83.16	82.45	832
April 06, 2026	83.43	83.18	83.18	83.43	82.84	1,382
April 02, 2026	80.68	82.45	82.45	82.45	80.68	1,719
April 01, 2026	82.82	82.51	82.51	83.22	81.96	2,558
March 31, 2026	78.78	80.82	80.82	81.28	78.78	2,826
March 30, 2026	78.55	76.88	76.88	78.55	76.34	3,485
March 27, 2026	78.72	78.72	78.72	78.72	78.72	687
March 26, 2026	80.7	79.69	79.69	80.7	79.27	6,158
March 25, 2026	82.38	82.56	82.56	82.56	82.12	2,022
March 24, 2026	81.06	81.36	81.75	81.93	80.83	1,646
March 23, 2026	82.43	82.04	82.04	82.43	81.63	1,535
March 20, 2026	79.27	79.81	79.81	80	79.27	366
March 19, 2026	81.15	82.06	82.41	82.31	81.15	2,658
March 18, 2026	82.85	82.53	82.53	83.43	82.05	2,392
March 17, 2026	83.29	83.68	83.68	83.68	83.28	1,770
March 16, 2026	83.13	83.29	83.29	83.29	83.12	24,310
March 13, 2026	81.86	81.39	81.39	81.96	81.1	2,993
March 12, 2026	83.87	82	82	83.87	81.74	2,545
March 11, 2026	83.9	84.71	84.71	84.71	83.86	1,161
March 10, 2026	83.58	83.66	83.66	84.81	83.37	3,534
March 09, 2026	79.54	82.97	82.97	82.97	79.5	3,104