First Trust S-Network Future Vehicles & Technology ETF (CARZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust S-Network Future Vehicles & Technology ETF (CARZ) 10 years ago, it would be worth $3,566.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.78, while $1000 invested 1 year ago would be worth $1,357.46. This corresponds to total returns of 256.62%, 73.88%, 35.75%, respectively, with annualized returns of 13.56%, 11.69%, 35.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 100.2 | 100.71 | 100.71 | 100.78 | 99.81 | 4,723 |
| October 20, 2026 | 100.69 | 100.2 | 100.2 | 100.69 | 100.2 | 7,582 |
| October 19, 2026 | 101.08 | 100.58 | 100.58 | 101.08 | 100.58 | 1,243 |
| October 16, 2026 | 101.07 | 99.3 | 99.3 | 101.07 | 99.08 | 1,900 |
| October 15, 2026 | 100.87 | 102.01 | 102.01 | 102.01 | 100.87 | 7,794 |
| October 14, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 210 |
| October 13, 2026 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | 143 |
| October 12, 2026 | 105.55 | 105.52 | 105.52 | 105.55 | 105.52 | 661 |
| October 09, 2026 | 108.52 | 107.51 | 107.51 | 108.76 | 107.12 | 12,786 |
| October 08, 2026 | 107.96 | 107.31 | 107.31 | 108.4 | 107.31 | 16,349 |
| October 07, 2026 | 109.14 | 109.25 | 109.25 | 109.72 | 108.67 | 438 |
| October 06, 2026 | 110.62 | 110.38 | 110.38 | 110.62 | 110.38 | 1,388 |
| October 05, 2026 | 109.84 | 109.87 | 109.87 | 109.87 | 109.84 | 261 |
| October 02, 2026 | 110 | 109.75 | 109.75 | 110 | 109.72 | 1,071 |
| October 01, 2026 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 360 |
| September 30, 2026 | 107.62 | 107.69 | 107.69 | 107.75 | 107.62 | 1,407 |
| September 29, 2026 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 387 |
| September 28, 2026 | 108.03 | 107.56 | 107.56 | 108.03 | 107.42 | 604 |
| September 25, 2026 | 109.24 | 109.6 | 109.6 | 109.6 | 109.24 | 8,435 |
| September 24, 2026 | 107.87 | 108.9 | 108.9 | 109.09 | 107.87 | 5,820 |
| September 23, 2026 | 109 | 108.86 | 108.86 | 109 | 108.86 | 1,220 |
| September 22, 2026 | 110 | 110.62 | 110.62 | 111.12 | 110 | 3,889 |
| September 21, 2026 | 107.84 | 109.57 | 109.57 | 109.9 | 107.69 | 16,770 |
| September 18, 2026 | 105.57 | 106.4 | 106.4 | 106.4 | 105.57 | 285 |
| September 17, 2026 | 105.78 | 106.29 | 106.29 | 106.45 | 105.78 | 11,388 |
| September 16, 2026 | 105.13 | 103.38 | 103.38 | 105.13 | 103.38 | 707 |
| September 15, 2026 | 104.16 | 103.64 | 103.64 | 104.16 | 103.53 | 1,178 |
| September 11, 2026 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 244 |
| September 10, 2026 | 106.19 | 105.92 | 105.92 | 106.58 | 105.92 | 6,182 |
| September 09, 2026 | 107.19 | 107.56 | 107.56 | 108.18 | 107.19 | 610 |
| September 08, 2026 | 107.67 | 107.58 | 107.58 | 108.07 | 107.26 | 7,187 |
| September 04, 2026 | 106.29 | 106.39 | 106.39 | 106.5 | 106.14 | 663 |
| September 03, 2026 | 105 | 105.7 | 105.7 | 105.7 | 105 | 870 |
| September 02, 2026 | 104.2 | 104.36 | 104.36 | 104.36 | 104.2 | 524 |
| September 01, 2026 | 104.12 | 104.09 | 104.09 | 104.24 | 103.41 | 2,338 |
| August 31, 2026 | 106.03 | 106.43 | 106.43 | 106.57 | 106.03 | 4,410 |
| August 28, 2026 | 107.26 | 105.76 | 105.76 | 107.26 | 105.25 | 1,964 |
| August 27, 2026 | 106.16 | 106.51 | 106.51 | 106.51 | 105.66 | 9,236 |
| August 26, 2026 | 105 | 105.24 | 105.24 | 105.24 | 105 | 375 |
| August 25, 2026 | 105.42 | 105.63 | 105.63 | 105.63 | 105.42 | 396 |
| August 24, 2026 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 362 |
| August 21, 2026 | 106.45 | 106.73 | 106.73 | 107.3 | 106.45 | 2,884 |
| August 20, 2026 | 106.36 | 105.96 | 105.96 | 106.36 | 105.55 | 828 |
| August 19, 2026 | 105.79 | 105.8 | 105.8 | 105.8 | 105.79 | 672 |
| August 18, 2026 | 105.46 | 105.7 | 105.7 | 105.7 | 104.89 | 5,209 |
| August 17, 2026 | 110.51 | 110.1 | 110.1 | 111.58 | 109.99 | 3,661 |
| August 14, 2026 | 109.3 | 109.39 | 109.39 | 109.6 | 109.3 | 1,455 |
| August 13, 2026 | 108.43 | 108.42 | 108.42 | 108.99 | 108.42 | 1,566 |
| August 12, 2026 | 108.77 | 108 | 108 | 108.77 | 108 | 1,419 |
| August 11, 2026 | 107.14 | 106.98 | 106.98 | 107.55 | 106.12 | 19,752 |
| August 10, 2026 | 107.1 | 107.11 | 107.11 | 108.1 | 106.95 | 4,977 |
| August 07, 2026 | 106.99 | 107.63 | 107.63 | 108 | 106.99 | 1,206 |
| August 06, 2026 | 105.51 | 105.93 | 105.93 | 105.93 | 105.36 | 1,022 |
| August 05, 2026 | 107.99 | 106.41 | 106.41 | 107.99 | 106.3 | 4,658 |
| August 04, 2026 | 104.79 | 107.58 | 107.58 | 108 | 104.79 | 9,918 |
| August 03, 2026 | 101.28 | 103.45 | 103.45 | 103.5 | 101.28 | 2,655 |
| July 31, 2026 | 101.75 | 102.14 | 102.14 | 102.14 | 101.75 | 686 |
| July 30, 2026 | 100.62 | 102.39 | 102.39 | 102.39 | 100.62 | 1,523 |
| July 29, 2026 | 96.87 | 96.76 | 96.76 | 98.35 | 96.76 | 1,097 |
| July 28, 2026 | 98.7 | 99.47 | 99.47 | 99.47 | 98.68 | 1,338 |