First Trust S-Network Future Vehicles & Technology ETF (CARZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust S-Network Future Vehicles & Technology ETF (CARZ) 10 years ago, it would be worth $4,486.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,149.65, while $1000 invested 1 year ago would be worth $2,093.24. This corresponds to total returns of 348.62%, 114.96%, 109.32%, respectively, with annualized returns of 16.19%, 16.53%, 109.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 121 | 121.26 | 121.26 | 122.52 | 120.47 | 14,683 |
| June 18, 2026 | 118.58 | 119.94 | 119.94 | 119.94 | 118.58 | 1,640 |
| June 17, 2026 | 117.7 | 115.41 | 115.41 | 118.37 | 114.76 | 2,242 |
| June 16, 2026 | 119.12 | 116.17 | 116.17 | 119.12 | 115.53 | 2,200 |
| June 15, 2026 | 119.2 | 120.46 | 120.46 | 121.24 | 119.2 | 10,333 |
| June 12, 2026 | 116.18 | 115.95 | 115.95 | 116.81 | 115.95 | 4,500 |
| June 11, 2026 | 113.98 | 113.98 | 113.98 | 114.49 | 113.98 | 334 |
| June 10, 2026 | 109.45 | 108.21 | 108.21 | 112.19 | 107.49 | 860 |
| June 09, 2026 | 109.17 | 111.53 | 111.53 | 111.53 | 109.05 | 1,366 |
| June 08, 2026 | 113.45 | 113.82 | 113.82 | 114.31 | 113.45 | 2,210 |
| June 05, 2026 | 115 | 110.6 | 110.6 | 115 | 110.6 | 3,064 |
| June 04, 2026 | 117.98 | 120.78 | 120.78 | 121.38 | 117.98 | 12,502 |
| June 03, 2026 | 123 | 122.72 | 122.72 | 123.11 | 122.1 | 1,367 |
| June 02, 2026 | 121.63 | 123.17 | 123.17 | 123.17 | 121.62 | 772 |
| June 01, 2026 | 118.66 | 119.78 | 119.78 | 119.98 | 118.66 | 1,762 |
| May 29, 2026 | 119.13 | 119.23 | 119.23 | 119.23 | 118.66 | 1,237 |
| May 28, 2026 | 117.74 | 119.34 | 119.34 | 120 | 117.74 | 1,656 |
| May 27, 2026 | 118.1 | 118.45 | 118.45 | 118.48 | 117.43 | 1,845 |
| May 26, 2026 | 117.91 | 119.12 | 119.12 | 119.32 | 116.42 | 2,809 |
| May 22, 2026 | 114 | 114.09 | 114.09 | 114.74 | 113.6 | 4,207 |
| May 21, 2026 | 110.8 | 112.59 | 112.59 | 112.59 | 110.8 | 1,678 |
| May 20, 2026 | 110.15 | 111.54 | 111.54 | 111.54 | 110.15 | 2,103 |
| May 19, 2026 | 106.49 | 108.08 | 108.08 | 108.7 | 106.49 | 1,317 |
| May 18, 2026 | 108.85 | 108.98 | 108.98 | 109.38 | 107.29 | 8,584 |
| May 15, 2026 | 111.23 | 111 | 111 | 111.95 | 110.36 | 2,494 |
| May 14, 2026 | 114.56 | 114.82 | 114.82 | 115.63 | 114.35 | 34,821 |
| May 13, 2026 | 113.42 | 115.07 | 115.07 | 116.07 | 113.42 | 2,821 |
| May 12, 2026 | 113.01 | 112.73 | 112.73 | 113.01 | 110.31 | 3,832 |
| May 11, 2026 | 114 | 115.82 | 115.82 | 116.26 | 114 | 2,609 |
| May 08, 2026 | 111.45 | 113.64 | 113.64 | 113.64 | 110.79 | 2,750 |
| May 07, 2026 | 110.17 | 109.17 | 109.17 | 110.7 | 108.74 | 4,182 |
| May 06, 2026 | 108.4 | 110.38 | 110.38 | 110.39 | 108.4 | 10,148 |
| May 05, 2026 | 106.07 | 105.98 | 105.98 | 106.23 | 105.44 | 1,415 |
| May 04, 2026 | 103.9 | 103.06 | 103.06 | 104.69 | 102.58 | 5,074 |
| May 01, 2026 | 103.18 | 103.9 | 103.9 | 104 | 103.11 | 2,363 |
| April 30, 2026 | 101.24 | 102.49 | 102.49 | 102.76 | 101.24 | 1,226 |
| April 29, 2026 | 99.27 | 100.18 | 100.18 | 100.23 | 99.27 | 1,882 |
| April 28, 2026 | 98.43 | 98.5 | 98.5 | 98.56 | 97.74 | 1,419 |
| April 27, 2026 | 99.74 | 100.16 | 100.16 | 100.21 | 99.73 | 1,428 |
| April 24, 2026 | 99.16 | 100.2 | 100.2 | 100.29 | 99.16 | 3,473 |
| April 23, 2026 | 97 | 96.55 | 96.55 | 97.55 | 94.97 | 14,543 |
| April 22, 2026 | 96.5 | 97.04 | 97.04 | 97.04 | 96.5 | 780 |
| April 21, 2026 | 96.47 | 95.06 | 95.06 | 96.72 | 95.06 | 1,040 |
| April 20, 2026 | 95.66 | 95.54 | 95.54 | 95.66 | 95.54 | 979 |
| April 17, 2026 | 95.72 | 96.01 | 96.01 | 96.84 | 95.44 | 3,713 |
| April 16, 2026 | 93.56 | 93.93 | 93.93 | 94.25 | 92.99 | 4,708 |
| April 15, 2026 | 92.02 | 91.93 | 91.93 | 92.5 | 91.17 | 4,390 |
| April 14, 2026 | 90.92 | 92.11 | 92.11 | 92.11 | 90.92 | 4,280 |
| April 13, 2026 | 89.36 | 90.21 | 90.21 | 90.21 | 89.08 | 2,630 |
| April 10, 2026 | 88.55 | 89.01 | 89.01 | 89.04 | 88.55 | 1,348 |
| April 09, 2026 | 86.77 | 88.17 | 88.17 | 88.7 | 86.77 | 7,012 |
| April 08, 2026 | 83.68 | 88 | 88 | 88 | 83.68 | 1,027 |
| April 07, 2026 | 82.45 | 83.13 | 83.13 | 83.16 | 82.45 | 832 |
| April 06, 2026 | 83.43 | 83.18 | 83.18 | 83.43 | 82.84 | 1,382 |
| April 02, 2026 | 80.68 | 82.45 | 82.45 | 82.45 | 80.68 | 1,719 |
| April 01, 2026 | 82.82 | 82.51 | 82.51 | 83.22 | 81.96 | 2,558 |
| March 31, 2026 | 78.78 | 80.82 | 80.82 | 81.28 | 78.78 | 2,826 |
| March 30, 2026 | 78.55 | 76.88 | 76.88 | 78.55 | 76.34 | 3,485 |
| March 27, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 687 |
| March 26, 2026 | 80.7 | 79.69 | 79.69 | 80.7 | 79.27 | 6,158 |