First Trust S-Network Future Vehicles & Technology ETF (CARZ) NASDAQ

Currency In USD

CARZ Historical Return

If you invested $1000 in First Trust S-Network Future Vehicles & Technology ETF (CARZ) 10 years ago, it would be worth $3,829.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,030.93, while $1000 invested 1 year ago would be worth $1,602. This corresponds to total returns of 282.94%, 103.09%, 60.2%, respectively, with annualized returns of 14.36%, 15.22%, 60.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.45	106.73	106.73	107.3	106.45	2,884
August 20, 2026	106.36	105.96	105.96	106.36	105.55	828
August 19, 2026	105.79	105.8	105.8	105.8	105.79	672
August 18, 2026	105.46	105.7	105.7	105.7	104.89	5,209
August 17, 2026	110.51	110.1	110.1	111.58	109.99	3,661
August 14, 2026	109.3	109.39	109.39	109.6	109.3	1,455
August 13, 2026	108.43	108.42	108.42	108.99	108.42	1,566
August 12, 2026	108.77	108	108	108.77	108	1,419
August 11, 2026	107.14	106.98	106.98	107.55	106.12	19,752
August 10, 2026	107.1	107.11	107.11	108.1	106.95	4,977
August 07, 2026	106.99	107.63	107.63	108	106.99	1,206
August 06, 2026	105.51	105.93	105.93	105.93	105.36	1,022
August 05, 2026	107.99	106.41	106.41	107.99	106.3	4,658
August 04, 2026	104.79	107.58	107.58	108	104.79	9,918
August 03, 2026	101.28	103.45	103.45	103.5	101.28	2,655
July 31, 2026	101.75	102.14	102.14	102.14	101.75	686
July 30, 2026	100.62	102.39	102.39	102.39	100.62	1,523
July 29, 2026	96.87	96.76	96.76	98.35	96.76	1,097
July 28, 2026	98.7	99.47	99.47	99.47	98.68	1,338
July 27, 2026	99.15	100.97	100.97	101.39	99.15	11,543
July 23, 2026	104.57	104.04	104.04	104.57	103.45	1,370
July 22, 2026	106.55	106.55	106.55	106.55	106.55	403
July 21, 2026	105.09	106.58	106.58	106.75	105.09	12,846
July 20, 2026	103.19	103.08	103.08	103.27	101.89	10,317
July 17, 2026	101.96	103.04	103.04	103.22	101.45	1,805
July 16, 2026	104.24	104.16	104.16	104.4	103.78	2,101
July 15, 2026	106.52	107.76	107.76	107.76	105.37	4,795
July 14, 2026	109.87	109.46	109.46	109.91	108.94	2,493
July 13, 2026	107.09	107.38	107.38	108.51	106.37	4,911
July 10, 2026	109.85	110.99	110.99	111.6	109.85	3,520
July 09, 2026	111.86	111.26	111.26	111.86	111.26	474
July 08, 2026	107.45	109	109	109.4	107.45	2,107
July 07, 2026	108.37	108.61	108.61	109.44	107.36	3,298
July 06, 2026	114.76	113.76	113.76	114.76	113.14	20,597
July 02, 2026	111.55	110.03	110.03	111.55	108.13	1,408
July 01, 2026	116.05	113.9	113.9	116.05	113.9	1,041
June 30, 2026	116.72	118.53	118.53	118.53	116.72	1,801
June 29, 2026	113.12	114.46	114.46	114.46	111.87	7,347
June 26, 2026	112.51	112.29	112.29	113.25	111.27	1,069
June 25, 2026	113.97	114.82	114.82	115.03	113.97	1,097
June 24, 2026	112.84	112.79	112.79	113.45	110.96	5,989
June 23, 2026	114.89	113.67	113.67	115.51	113.21	2,065
June 22, 2026	121	121.26	121.26	122.52	120.47	14,683
June 18, 2026	118.58	119.94	119.94	119.94	118.58	1,640
June 17, 2026	117.7	115.41	115.41	118.37	114.76	2,242
June 16, 2026	119.12	116.17	116.17	119.12	115.53	2,200
June 15, 2026	119.2	120.46	120.46	121.24	119.2	10,333
June 12, 2026	116.18	115.95	115.95	116.81	115.95	4,500
June 11, 2026	113.98	113.98	113.98	114.49	113.98	334
June 10, 2026	109.45	108.21	108.21	112.19	107.49	860
June 09, 2026	109.17	111.53	111.53	111.53	109.05	1,366
June 08, 2026	113.45	113.82	113.82	114.31	113.45	2,210
June 05, 2026	115	110.6	110.6	115	110.6	3,064
June 04, 2026	117.98	120.78	120.78	121.38	117.98	12,502
June 03, 2026	123	122.72	122.72	123.11	122.1	1,367
June 02, 2026	121.63	123.17	123.17	123.17	121.62	772
June 01, 2026	118.66	119.78	119.78	119.98	118.66	1,762
May 29, 2026	119.13	119.23	119.23	119.23	118.66	1,237
May 28, 2026	117.74	119.34	119.34	120	117.74	1,656
May 27, 2026	118.1	118.45	118.45	118.48	117.43	1,845