First Trust S-Network Future Vehicles & Technology ETF (CARZ) NASDAQ

Currency In USD

CARZ Historical Return

If you invested $1000 in First Trust S-Network Future Vehicles & Technology ETF (CARZ) 10 years ago, it would be worth $4,083.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.13, while $1000 invested 1 year ago would be worth $1,736. This corresponds to total returns of 308.38%, 94.31%, 73.6%, respectively, with annualized returns of 15.1%, 14.2%, 73.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CARZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	109.85	110.99	110.99	111.6	109.85	3,520
July 09, 2026	111.86	111.26	111.26	111.86	111.26	474
July 08, 2026	107.45	109	109	109.4	107.45	2,107
July 07, 2026	108.37	108.61	108.61	109.44	107.36	3,298
July 06, 2026	114.76	113.76	113.76	114.76	113.14	20,597
July 02, 2026	111.55	110.03	110.03	111.55	108.13	1,408
July 01, 2026	116.05	113.9	113.9	116.05	113.9	1,041
June 30, 2026	116.72	118.53	118.53	118.53	116.72	1,801
June 29, 2026	113.12	114.46	114.46	114.46	111.87	7,347
June 26, 2026	112.51	112.29	112.29	113.25	111.27	1,069
June 25, 2026	113.97	114.82	114.82	115.03	113.97	1,097
June 24, 2026	112.84	112.79	112.79	113.45	110.96	5,989
June 23, 2026	114.89	113.67	113.67	115.51	113.21	2,065
June 22, 2026	121	121.26	121.26	122.52	120.47	14,683
June 18, 2026	118.58	119.94	119.94	119.94	118.58	1,640
June 17, 2026	117.7	115.41	115.41	118.37	114.76	2,242
June 16, 2026	119.12	116.17	116.17	119.12	115.53	2,200
June 15, 2026	119.2	120.46	120.46	121.24	119.2	10,333
June 12, 2026	116.18	115.95	115.95	116.81	115.95	4,500
June 11, 2026	113.98	113.98	113.98	114.49	113.98	334
June 10, 2026	109.45	108.21	108.21	112.19	107.49	860
June 09, 2026	109.17	111.53	111.53	111.53	109.05	1,366
June 08, 2026	113.45	113.82	113.82	114.31	113.45	2,210
June 05, 2026	115	110.6	110.6	115	110.6	3,064
June 04, 2026	117.98	120.78	120.78	121.38	117.98	12,502
June 03, 2026	123	122.72	122.72	123.11	122.1	1,367
June 02, 2026	121.63	123.17	123.17	123.17	121.62	772
June 01, 2026	118.66	119.78	119.78	119.98	118.66	1,762
May 29, 2026	119.13	119.23	119.23	119.23	118.66	1,237
May 28, 2026	117.74	119.34	119.34	120	117.74	1,656
May 27, 2026	118.1	118.45	118.45	118.48	117.43	1,845
May 26, 2026	117.91	119.12	119.12	119.32	116.42	2,809
May 22, 2026	114	114.09	114.09	114.74	113.6	4,207
May 21, 2026	110.8	112.59	112.59	112.59	110.8	1,678
May 20, 2026	110.15	111.54	111.54	111.54	110.15	2,103
May 19, 2026	106.49	108.08	108.08	108.7	106.49	1,317
May 18, 2026	108.85	108.98	108.98	109.38	107.29	8,584
May 15, 2026	111.23	111	111	111.95	110.36	2,494
May 14, 2026	114.56	114.82	114.82	115.63	114.35	34,821
May 13, 2026	113.42	115.07	115.07	116.07	113.42	2,821
May 12, 2026	113.01	112.73	112.73	113.01	110.31	3,832
May 11, 2026	114	115.82	115.82	116.26	114	2,609
May 08, 2026	111.45	113.64	113.64	113.64	110.79	2,750
May 07, 2026	110.17	109.17	109.17	110.7	108.74	4,182
May 06, 2026	108.4	110.38	110.38	110.39	108.4	10,148
May 05, 2026	106.07	105.98	105.98	106.23	105.44	1,415
May 04, 2026	103.9	103.06	103.06	104.69	102.58	5,074
May 01, 2026	103.18	103.9	103.9	104	103.11	2,363
April 30, 2026	101.24	102.49	102.49	102.76	101.24	1,226
April 29, 2026	99.27	100.18	100.18	100.23	99.27	1,882
April 28, 2026	98.43	98.5	98.5	98.56	97.74	1,419
April 27, 2026	99.74	100.16	100.16	100.21	99.73	1,428
April 24, 2026	99.16	100.2	100.2	100.29	99.16	3,473
April 23, 2026	97	96.55	96.55	97.55	94.97	14,543
April 22, 2026	96.5	97.04	97.04	97.04	96.5	780
April 21, 2026	96.47	95.06	95.06	96.72	95.06	1,040
April 20, 2026	95.66	95.54	95.54	95.66	95.54	979
April 17, 2026	95.72	96.01	96.01	96.84	95.44	3,713
April 16, 2026	93.56	93.93	93.93	94.25	92.99	4,708
April 15, 2026	92.02	91.93	91.93	92.5	91.17	4,390