First Trust S-Network Future Vehicles & Technology ETF (CARZ) NASDAQ

Currency In USD

AD

CARZ Historical Return

If you invested $1000 in First Trust S-Network Future Vehicles & Technology ETF (CARZ) 10 years ago, it would be worth $3,908.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,027.94, while $1000 invested 1 year ago would be worth $1,470.32. This corresponds to total returns of 290.82%, 102.79%, 47.03%, respectively, with annualized returns of 14.6%, 15.2%, 47.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CARZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026107.91107.91107.91107.91107.91360
September 30, 2026107.62107.69107.69107.75107.621,407
September 29, 2026107.59107.59107.59107.59107.59387
September 28, 2026108.03107.56107.56108.03107.42604
September 25, 2026109.24109.6109.6109.6109.248,435
September 24, 2026107.87108.9108.9109.09107.875,820
September 23, 2026109108.86108.86109108.861,220
September 22, 2026110110.62110.62111.121103,889
September 21, 2026107.84109.57109.57109.9107.6916,770
September 18, 2026105.57106.4106.4106.4105.57285
September 17, 2026105.78106.29106.29106.45105.7811,388
September 16, 2026105.13103.38103.38105.13103.38707
September 15, 2026104.16103.64103.64104.16103.531,178
September 11, 2026107.33107.33107.33107.33107.33244
September 10, 2026106.19105.92105.92106.58105.926,182
September 09, 2026107.19107.56107.56108.18107.19610
September 08, 2026107.67107.58107.58108.07107.267,187
September 04, 2026106.29106.39106.39106.5106.14663
September 03, 2026105105.7105.7105.7105870
September 02, 2026104.2104.36104.36104.36104.2524
September 01, 2026104.12104.09104.09104.24103.412,338
August 31, 2026106.03106.43106.43106.57106.034,410
August 28, 2026107.26105.76105.76107.26105.251,964
August 27, 2026106.16106.51106.51106.51105.669,236
August 26, 2026105105.24105.24105.24105375
August 25, 2026105.42105.63105.63105.63105.42396
August 24, 2026104.58104.58104.58104.58104.58362
August 21, 2026106.45106.73106.73107.3106.452,884
August 20, 2026106.36105.96105.96106.36105.55828
August 19, 2026105.79105.8105.8105.8105.79672
August 18, 2026105.46105.7105.7105.7104.895,209
August 17, 2026110.51110.1110.1111.58109.993,661
August 14, 2026109.3109.39109.39109.6109.31,455
August 13, 2026108.43108.42108.42108.99108.421,566
August 12, 2026108.77108108108.771081,419
August 11, 2026107.14106.98106.98107.55106.1219,752
August 10, 2026107.1107.11107.11108.1106.954,977
August 07, 2026106.99107.63107.63108106.991,206
August 06, 2026105.51105.93105.93105.93105.361,022
August 05, 2026107.99106.41106.41107.99106.34,658
August 04, 2026104.79107.58107.58108104.799,918
August 03, 2026101.28103.45103.45103.5101.282,655
July 31, 2026101.75102.14102.14102.14101.75686
July 30, 2026100.62102.39102.39102.39100.621,523
July 29, 202696.8796.7696.7698.3596.761,097
July 28, 202698.799.4799.4799.4798.681,338
July 27, 202699.15100.97100.97101.3999.1511,543
July 23, 2026104.57104.04104.04104.57103.451,370
July 22, 2026106.55106.55106.55106.55106.55403
July 21, 2026105.09106.58106.58106.75105.0912,846
July 20, 2026103.19103.08103.08103.27101.8910,317
July 17, 2026101.96103.04103.04103.22101.451,805
July 16, 2026104.24104.16104.16104.4103.782,101
July 15, 2026106.52107.76107.76107.76105.374,795
July 14, 2026109.87109.46109.46109.91108.942,493
July 13, 2026107.09107.38107.38108.51106.374,911
July 10, 2026109.85110.99110.99111.6109.853,520
July 09, 2026111.86111.26111.26111.86111.26474
July 08, 2026107.45109109109.4107.452,107
July 07, 2026108.37108.61108.61109.44107.363,298
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved