18.48
+0.3075(+1.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
September 01, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
August 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
August 28, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
August 27, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
August 26, 2025 | 18.51 | 18.48 | 18.48 | 18.51 | 18.48 | 0 |
August 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
August 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
August 20, 2025 | 17.6 | 17.61 | 17.61 | 17.61 | 17.6 | 1 |
August 19, 2025 | 17.45 | 17.39 | 17.39 | 17.45 | 17.39 | 14 |
August 18, 2025 | 17.32 | 17.46 | 17.46 | 17.5 | 17.32 | 0 |
August 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
August 14, 2025 | 17.06 | 16.99 | 16.99 | 17.16 | 16.99 | 0 |
August 13, 2025 | 17.2 | 17.24 | 17.24 | 17.27 | 17.2 | 2 |
August 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
August 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
August 08, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 346 |
August 07, 2025 | 16.82 | 16.74 | 16.74 | 16.82 | 16.74 | 2 |
August 06, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1 |
August 05, 2025 | 16.81 | 16.72 | 16.72 | 16.81 | 16.72 | 1 |
August 04, 2025 | 16.69 | 16.63 | 16.63 | 16.69 | 16.63 | 1 |
August 01, 2025 | 16.52 | 16.4 | 16.4 | 16.52 | 16.4 | 1 |
July 31, 2025 | 16.61 | 16.51 | 16.51 | 16.61 | 16.51 | 2 |
July 30, 2025 | 16.95 | 16.79 | 16.79 | 16.95 | 16.79 | 260 |
July 29, 2025 | 16.81 | 16.9 | 16.9 | 16.96 | 16.81 | 18 |
July 28, 2025 | 16.86 | 16.8 | 16.8 | 16.86 | 16.8 | 8 |
July 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
July 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
July 23, 2025 | 16.74 | 16.73 | 16.73 | 16.74 | 16.73 | 36 |
July 22, 2025 | 16.72 | 16.71 | 16.71 | 16.72 | 16.71 | 0 |
July 21, 2025 | 16.54 | 16.55 | 16.55 | 16.55 | 16.54 | 0 |
July 18, 2025 | 16.49 | 16.45 | 16.45 | 16.49 | 16.45 | 4 |
July 17, 2025 | 16.25 | 16.33 | 16.33 | 16.33 | 16.25 | 2 |
July 16, 2025 | 16.07 | 16.15 | 16.15 | 16.15 | 16.07 | 2 |
July 15, 2025 | 16.23 | 16.16 | 16.16 | 16.23 | 16.15 | 6 |
July 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 161 |
July 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
July 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
July 09, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
July 08, 2025 | 16.07 | 16.05 | 16.05 | 16.07 | 16.05 | 27 |
July 07, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
July 04, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
July 03, 2025 | 15.89 | 15.95 | 15.95 | 15.95 | 15.89 | 1 |
July 02, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
July 01, 2025 | 15.91 | 15.79 | 15.79 | 15.91 | 15.79 | 1 |
June 30, 2025 | 15.81 | 15.79 | 15.79 | 15.81 | 15.79 | 6 |
June 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
June 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
June 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
June 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
June 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
June 20, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
June 19, 2025 | 15.19 | 15.24 | 15.24 | 15.24 | 15.19 | 1 |
June 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
June 17, 2025 | 15.31 | 15.39 | 15.39 | 15.39 | 15.31 | 2 |
June 16, 2025 | 15.52 | 15.44 | 15.44 | 15.52 | 15.44 | 0 |
June 13, 2025 | 15.31 | 15.38 | 15.38 | 15.38 | 15.3 | 998 |
June 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
June 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
June 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |