17.46
+0.225(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| August 14, 2025 | 17.06 | 16.99 | 16.99 | 17.16 | 16.99 | 0 |
| August 13, 2025 | 17.2 | 17.24 | 17.24 | 17.27 | 17.2 | 2 |
| August 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| August 08, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 346 |
| August 07, 2025 | 16.82 | 16.74 | 16.74 | 16.82 | 16.74 | 2 |
| August 06, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1 |
| August 05, 2025 | 16.81 | 16.72 | 16.72 | 16.81 | 16.72 | 1 |
| August 04, 2025 | 16.69 | 16.63 | 16.63 | 16.69 | 16.63 | 1 |
| August 01, 2025 | 16.52 | 16.4 | 16.4 | 16.52 | 16.4 | 1 |
| July 31, 2025 | 16.61 | 16.51 | 16.51 | 16.61 | 16.51 | 2 |
| July 30, 2025 | 16.95 | 16.79 | 16.79 | 16.95 | 16.79 | 260 |
| July 29, 2025 | 16.81 | 16.9 | 16.9 | 16.96 | 16.81 | 18 |
| July 28, 2025 | 16.86 | 16.8 | 16.8 | 16.86 | 16.8 | 8 |
| July 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| July 23, 2025 | 16.74 | 16.73 | 16.73 | 16.74 | 16.73 | 36 |
| July 22, 2025 | 16.72 | 16.71 | 16.71 | 16.72 | 16.71 | 0 |
| July 21, 2025 | 16.54 | 16.55 | 16.55 | 16.55 | 16.54 | 0 |
| July 18, 2025 | 16.49 | 16.45 | 16.45 | 16.49 | 16.45 | 4 |
| July 17, 2025 | 16.25 | 16.33 | 16.33 | 16.33 | 16.25 | 2 |
| July 16, 2025 | 16.07 | 16.15 | 16.15 | 16.15 | 16.07 | 2 |
| July 15, 2025 | 16.23 | 16.16 | 16.16 | 16.23 | 16.15 | 6 |
| July 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 161 |
| July 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| July 09, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 08, 2025 | 16.07 | 16.05 | 16.05 | 16.07 | 16.05 | 27 |
| July 07, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 04, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| July 03, 2025 | 15.89 | 15.95 | 15.95 | 15.95 | 15.89 | 1 |
| July 02, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| July 01, 2025 | 15.91 | 15.79 | 15.79 | 15.91 | 15.79 | 1 |
| June 30, 2025 | 15.81 | 15.79 | 15.79 | 15.81 | 15.79 | 6 |
| June 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| June 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| June 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| June 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| June 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| June 20, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| June 19, 2025 | 15.19 | 15.24 | 15.24 | 15.24 | 15.19 | 1 |
| June 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| June 17, 2025 | 15.31 | 15.39 | 15.39 | 15.39 | 15.31 | 2 |
| June 16, 2025 | 15.52 | 15.44 | 15.44 | 15.52 | 15.44 | 0 |
| June 13, 2025 | 15.31 | 15.38 | 15.38 | 15.38 | 15.3 | 998 |
| June 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| June 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| June 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| June 09, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| June 06, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| June 05, 2025 | 15.38 | 15.46 | 15.46 | 15.46 | 15.38 | 176 |
| June 04, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| June 03, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| June 02, 2025 | 15.06 | 15.07 | 15.07 | 15.07 | 15.06 | 2 |
| May 30, 2025 | 15.2 | 15.12 | 15.12 | 15.2 | 15.12 | 3,355 |
| May 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| May 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| May 27, 2025 | 15.1 | 15.16 | 15.16 | 15.16 | 15.1 | 6 |
| May 23, 2025 | 15.27 | 15.39 | 15.39 | 15.39 | 15.27 | 6 |