Global X High Interest Savings ETF (CASH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CASH.TO Historical Return
If you invested $1000 in Global X - High Interest Savings - ETF (CASH.TO) since IPO date, it would be worth $1,161.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,107.39, while $1000 invested 1 year ago would be worth $1,019.24. This corresponds to total returns of 16.11%, 10.74%, 1.92%, respectively, with annualized returns of 3.27%, 3.46%, 1.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CASH.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 416,832 |
| June 19, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 343,512 |
| June 18, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 294,279 |
| June 17, 2026 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 467,885 |
| June 16, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 290,401 |
| June 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 334,720 |
| June 12, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 196,293 |
| June 11, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 262,630 |
| June 10, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 271,618 |
| June 09, 2026 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 513,326 |
| June 08, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 491,846 |
| June 05, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 504,594 |
| June 04, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 351,979 |
| June 03, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 328,900 |
| June 02, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 408,521 |
| June 01, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 565,263 |
| May 29, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 458,167 |
| May 28, 2026 | 50 | 50 | 50 | 50 | 49.99 | 674,295 |
| May 27, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 420,286 |
| May 26, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.06 | 438,568 |
| May 25, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 482,042 |
| May 22, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 413,778 |
| May 21, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 496,530 |
| May 20, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 544,119 |
| May 19, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 423,234 |
| May 15, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 392,806 |
| May 14, 2026 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 369,828 |
| May 13, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 367,625 |
| May 12, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 499,279 |
| May 11, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 451,694 |
| May 08, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 373,182 |
| May 07, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 715,934 |
| May 06, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 442,795 |
| May 05, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 317,319 |
| May 04, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 565,916 |
| May 01, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 431,670 |
| April 30, 2026 | 50 | 49.99 | 49.99 | 50 | 49.99 | 712,495 |
| April 29, 2026 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 477,826 |
| April 28, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 351,693 |
| April 27, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 716,008 |
| April 24, 2026 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 498,417 |
| April 23, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 365,979 |
| April 22, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 352,505 |
| April 21, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 346,446 |
| April 20, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 608,914 |
| April 17, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 740,206 |
| April 16, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 404,416 |
| April 15, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 400,322 |
| April 14, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 571,021 |
| April 13, 2026 | 50.01 | 50.02 | 50.02 | 50.02 | 50.01 | 473,084 |
| April 10, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 408,071 |
| April 09, 2026 | 50 | 50 | 50 | 50.01 | 50 | 424,203 |
| April 08, 2026 | 50 | 50 | 50 | 50.01 | 50 | 629,749 |
| April 07, 2026 | 50 | 50 | 50 | 50.01 | 50 | 411,524 |
| April 06, 2026 | 49.99 | 50 | 50 | 50 | 49.99 | 641,597 |
| April 02, 2026 | 49.99 | 49.99 | 49.99 | 50 | 49.99 | 580,266 |
| April 01, 2026 | 49.98 | 49.98 | 49.98 | 49.99 | 49.98 | 615,014 |
| March 31, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 487,044 |
| March 30, 2026 | 50.04 | 50.05 | 49.98 | 50.05 | 50.04 | 578,970 |
| March 27, 2026 | 50.04 | 50.05 | 49.97 | 50.05 | 50.04 | 590,629 |
AD
