Global X - High Interest Savings - ETF - CASH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	50.05	50.06	50.06	50.06	50.05	330,900
October 16, 2025	50.04	50.05	50.05	50.05	50.04	212,800
October 15, 2025	50.03	50.04	50.04	50.04	50.03	356,600
October 14, 2025	50.04	50.03	50.03	50.04	50.03	465,737
October 10, 2025	50.03	50.04	50.04	50.04	50.03	370,267
October 09, 2025	50.02	50.02	50.02	50.03	50.02	316,990
October 08, 2025	50.01	50.02	50.02	50.02	50.01	337,987
October 07, 2025	50.02	50.01	50.01	50.02	50.01	402,519
October 06, 2025	50.01	50.01	50.01	50.02	50.01	435,700
October 03, 2025	50	50.01	50.01	50.02	50	354,829
October 02, 2025	49.99	50	50	50	49.99	274,400
October 01, 2025	50	50	50	50	49.99	322,000
September 30, 2025	50	49.99	49.99	50	49.99	377,607
September 29, 2025	50	50	50	50	49.99	866,200
September 26, 2025	50.08	50.08	50.08	50.09	50.08	537,302
September 25, 2025	50.07	50.07	50.07	50.08	50.07	391,449
September 24, 2025	50.07	50.07	50.07	50.08	50.07	300,807
September 23, 2025	50.07	50.07	50.07	50.07	50.06	373,884
September 22, 2025	50.06	50.07	50.07	50.07	50.06	377,848
September 19, 2025	50.06	50.06	50.06	50.07	50.06	418,471
September 18, 2025	50.05	50.05	50.05	50.06	50.05	361,300
September 17, 2025	50.05	50.05	50.05	50.06	50.05	297,200
September 16, 2025	50.05	50.05	50.05	50.05	50.04	289,600
September 15, 2025	50.04	50.04	50.04	50.05	50.04	478,734
September 12, 2025	50.04	50.04	50.04	50.05	50.04	256,000
September 11, 2025	50.03	50.03	50.03	50.04	50.03	273,500
September 10, 2025	50.02	50.03	50.03	50.03	50.02	342,418
September 09, 2025	50.02	50.02	50.02	50.03	50.02	370,000
September 08, 2025	50.02	50.02	50.02	50.03	50.02	511,816
September 05, 2025	50.01	50.02	50.02	50.02	50.01	318,027
September 04, 2025	50	50	50	50.01	50	277,938
September 03, 2025	50	50	50	50.01	50	244,700
September 02, 2025	50	50	50	50.01	50	403,300
August 29, 2025	50	50.01	50.01	50.01	49.99	727,100
August 28, 2025	50.09	50.09	50.09	50.09	50.08	619,381
August 27, 2025	50.08	50.08	50.08	50.09	50.08	271,100
August 26, 2025	50.08	50.08	50.08	50.09	50.08	516,638
August 25, 2025	50.07	50.08	50.08	50.08	50.07	301,000
August 22, 2025	50.08	50.07	50.07	50.08	50.07	256,417
August 21, 2025	50.07	50.06	50.06	50.07	50.06	306,203
August 20, 2025	50.06	50.06	50.06	50.07	50.05	315,700
August 19, 2025	50.06	50.06	50.06	50.06	50.05	246,900
August 18, 2025	50.06	50.06	50.06	50.06	50.05	462,612
August 15, 2025	50.05	50.05	50.05	50.06	50.04	406,000
August 14, 2025	50.03	50.04	50.04	50.04	50.03	402,200
August 13, 2025	50.03	50.04	50.04	50.04	50.03	349,200
August 12, 2025	50.03	50.03	50.03	50.04	50.03	463,701
August 11, 2025	50.02	50.02	50.02	50.03	50.02	423,200
August 08, 2025	50.02	50.03	50.03	50.03	50.02	373,535
August 07, 2025	50.02	50.01	50.01	50.02	50.01	267,700
August 06, 2025	50.01	50.02	50.02	50.02	50.01	292,800
August 05, 2025	50.01	50.01	50.01	50.01	50	564,503
August 01, 2025	50	50.01	50.01	50.01	50	659,337
July 31, 2025	50	50	50	50	49.99	863,885
July 30, 2025	50.09	50.09	49.98	50.1	50.09	445,800
July 29, 2025	50.08	50.09	50.09	50.09	50.08	445,200
July 28, 2025	50.08	50.08	50.08	50.09	50.08	361,400
July 25, 2025	50.08	50.09	50.09	50.09	50.08	480,207
July 24, 2025	50.07	50.07	50.07	50.08	50.07	229,988
July 23, 2025	50.07	50.07	50.07	50.07	50.06	258,700

Global X - High Interest Savings - ETF (CASH.TO) TSX