Global X - High Interest Savings - ETF - CASH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	50	49.99	49.99	50	49.99	421,500
December 03, 2025	49.99	49.99	49.99	49.99	49.98	269,447
December 02, 2025	49.99	49.98	49.98	49.99	49.98	429,308
December 01, 2025	49.99	49.99	49.99	49.99	49.98	589,109
November 28, 2025	49.99	49.99	49.99	49.99	49.97	813,116
November 27, 2025	50.07	50.07	49.97	50.07	50.06	514,500
November 26, 2025	50.07	50.06	50.06	50.07	50.06	283,933
November 25, 2025	50.06	50.06	50.06	50.07	50.06	340,346
November 24, 2025	50.06	50.05	50.05	50.06	50.05	363,804
November 21, 2025	50.05	50.06	50.06	50.06	50.05	386,200
November 20, 2025	50.04	50.05	50.05	50.05	50.04	413,587
November 19, 2025	50.04	50.05	50.05	50.05	50.04	279,542
November 18, 2025	50.05	50.04	50.04	50.05	50.04	334,000
November 17, 2025	50.04	50.04	50.04	50.05	50.04	366,011
November 14, 2025	50.03	50.04	50.04	50.04	50.03	280,386
November 13, 2025	50.03	50.03	50.03	50.03	50.02	297,413
November 12, 2025	50.02	50.03	50.03	50.03	50.02	325,743
November 11, 2025	50.03	50.02	50.02	50.03	50.02	256,175
November 10, 2025	50.02	50.02	50.02	50.03	50.02	403,005
November 07, 2025	50.01	50.02	50.02	50.02	50.01	565,300
November 06, 2025	50.01	50.01	50.01	50.01	50	289,714
November 05, 2025	50.01	50.01	50.01	50.01	50	241,500
November 04, 2025	50.01	50.01	50.01	50.01	50	542,112
November 03, 2025	50	50.01	50.01	50.01	50	608,600
October 31, 2025	50.01	50	50	50.01	49.99	1.45M
October 30, 2025	50.08	50.08	49.98	50.09	50.08	445,801
October 29, 2025	50.08	50.08	50.08	50.09	50.08	311,332
October 28, 2025	50.08	50.08	50.08	50.09	50.08	424,800
October 27, 2025	50.07	50.08	50.08	50.08	50.07	466,700
October 24, 2025	50.07	50.08	50.08	50.08	50.07	468,743
October 23, 2025	50.06	50.06	50.06	50.07	50.06	288,220
October 22, 2025	50.06	50.06	50.06	50.07	50.06	347,006
October 21, 2025	50.06	50.06	50.06	50.06	50.05	321,331
October 20, 2025	50.06	50.06	50.06	50.06	50.05	292,478
October 17, 2025	50.05	50.06	50.06	50.06	50.05	330,900
October 16, 2025	50.04	50.05	50.05	50.05	50.04	212,800
October 15, 2025	50.03	50.04	50.04	50.04	50.03	356,600
October 14, 2025	50.04	50.03	50.03	50.04	50.03	465,737
October 10, 2025	50.03	50.04	50.04	50.04	50.03	370,267
October 09, 2025	50.02	50.02	50.02	50.03	50.02	316,990
October 08, 2025	50.01	50.02	50.02	50.02	50.01	337,987
October 07, 2025	50.02	50.01	50.01	50.02	50.01	402,519
October 06, 2025	50.01	50.01	50.01	50.02	50.01	435,700
October 03, 2025	50	50.01	50.01	50.02	50	354,829
October 02, 2025	49.99	50	50	50	49.99	274,400
October 01, 2025	50	50	50	50	49.99	322,000
September 30, 2025	50	49.99	49.99	50	49.99	377,607
September 29, 2025	50	50	50	50	49.99	866,200
September 26, 2025	50.08	50.08	50.08	50.09	50.08	537,302
September 25, 2025	50.07	50.07	50.07	50.08	50.07	391,449
September 24, 2025	50.07	50.07	50.07	50.08	50.07	300,807
September 23, 2025	50.07	50.07	50.07	50.07	50.06	373,884
September 22, 2025	50.06	50.07	50.07	50.07	50.06	377,848
September 19, 2025	50.06	50.06	50.06	50.07	50.06	418,471
September 18, 2025	50.05	50.05	50.05	50.06	50.05	361,300
September 17, 2025	50.05	50.05	50.05	50.06	50.05	297,200
September 16, 2025	50.05	50.05	50.05	50.05	50.04	289,600
September 15, 2025	50.04	50.04	50.04	50.05	50.04	478,734
September 12, 2025	50.04	50.04	50.04	50.05	50.04	256,000
September 11, 2025	50.03	50.03	50.03	50.04	50.03	273,500

Global X - High Interest Savings - ETF (CASH.TO) TSX