50.02
+0.01(+0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 396,800 |
| February 19, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 326,900 |
| February 18, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 382,217 |
| February 17, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 460,471 |
| February 13, 2026 | 50 | 50 | 50 | 50.01 | 50 | 439,260 |
| February 12, 2026 | 49.99 | 49.99 | 49.99 | 50 | 49.98 | 410,978 |
| February 11, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 290,730 |
| February 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 318,939 |
| February 09, 2026 | 49.99 | 49.98 | 49.98 | 49.99 | 49.98 | 514,800 |
| February 06, 2026 | 49.98 | 49.98 | 49.98 | 49.99 | 49.98 | 483,700 |
| February 05, 2026 | 49.98 | 49.97 | 49.97 | 49.98 | 49.97 | 441,511 |
| February 04, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.96 | 396,703 |
| February 03, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.96 | 501,100 |
| February 02, 2026 | 49.97 | 49.96 | 49.96 | 49.97 | 49.96 | 514,010 |
| January 30, 2026 | 49.97 | 49.96 | 49.96 | 49.97 | 49.96 | 732,518 |
| January 29, 2026 | 50.05 | 50.05 | 49.95 | 50.06 | 50.05 | 679,600 |
| January 28, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 334,005 |
| January 27, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 260,679 |
| January 26, 2026 | 50.04 | 50.05 | 50.05 | 50.05 | 50.04 | 386,018 |
| January 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 282,111 |
| January 22, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 390,000 |
| January 21, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 383,921 |
| January 20, 2026 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 421,212 |
| January 19, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 446,412 |
| January 16, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 521,600 |
| January 15, 2026 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 388,100 |
| January 14, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 337,000 |
| January 13, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 324,171 |
| January 12, 2026 | 50 | 50 | 50 | 50.01 | 50 | 542,400 |
| January 09, 2026 | 50 | 50 | 50 | 50.01 | 49.99 | 696,022 |
| January 08, 2026 | 50 | 50 | 50 | 50 | 49.99 | 458,667 |
| January 07, 2026 | 49.99 | 49.98 | 49.98 | 49.99 | 49.98 | 332,930 |
| January 06, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 572,033 |
| January 05, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 626,600 |
| January 02, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 517,373 |
| December 31, 2025 | 49.98 | 49.98 | 49.98 | 49.99 | 49.97 | 734,396 |
| December 30, 2025 | 50.07 | 50.07 | 49.97 | 50.07 | 50.06 | 338,100 |
| December 29, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 534,800 |
| December 23, 2025 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 285,401 |
| December 22, 2025 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 409,500 |
| December 19, 2025 | 50.03 | 50.04 | 50.04 | 50.05 | 50.03 | 587,400 |
| December 18, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 218,500 |
| December 17, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 262,560 |
| December 16, 2025 | 50.03 | 50.02 | 50.02 | 50.03 | 50.02 | 288,166 |
| December 15, 2025 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 323,800 |
| December 12, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 344,738 |
| December 11, 2025 | 50.01 | 50.01 | 50.01 | 50.02 | 50.01 | 306,225 |
| December 10, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 250,600 |
| December 09, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 310,235 |
| December 08, 2025 | 50 | 50.01 | 50.01 | 50.01 | 50 | 412,600 |
| December 05, 2025 | 50 | 50 | 50 | 50.01 | 50 | 413,218 |
| December 04, 2025 | 50 | 49.99 | 49.99 | 50 | 49.99 | 421,500 |
| December 03, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 269,447 |
| December 02, 2025 | 49.99 | 49.98 | 49.98 | 49.99 | 49.98 | 429,308 |
| December 01, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.98 | 589,109 |
| November 28, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.97 | 813,116 |
| November 27, 2025 | 50.07 | 50.07 | 49.97 | 50.07 | 50.06 | 514,500 |
| November 26, 2025 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 283,933 |
| November 25, 2025 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 340,346 |
| November 24, 2025 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 363,804 |