Global X - High Interest Savings - ETF - CASH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	50.01	50.02	50.02	50.02	50.01	318,027
September 04, 2025	50	50	50	50.01	50	277,938
September 03, 2025	50	50	50	50.01	50	244,700
September 02, 2025	50	50	50	50.01	50	403,300
August 29, 2025	50	50.01	50.01	50.01	49.99	727,100
August 28, 2025	50.09	50.09	50.09	50.09	50.08	619,381
August 27, 2025	50.08	50.08	50.08	50.09	50.08	271,100
August 26, 2025	50.08	50.08	50.08	50.09	50.08	516,638
August 25, 2025	50.07	50.08	50.08	50.08	50.07	301,000
August 22, 2025	50.08	50.07	50.07	50.08	50.07	256,417
August 21, 2025	50.07	50.06	50.06	50.07	50.06	306,203
August 20, 2025	50.06	50.06	50.06	50.07	50.05	315,700
August 19, 2025	50.06	50.06	50.06	50.06	50.05	246,900
August 18, 2025	50.06	50.06	50.06	50.06	50.05	462,612
August 15, 2025	50.05	50.05	50.05	50.06	50.04	406,000
August 14, 2025	50.03	50.04	50.04	50.04	50.03	402,200
August 13, 2025	50.03	50.04	50.04	50.04	50.03	349,200
August 12, 2025	50.03	50.03	50.03	50.04	50.03	463,701
August 11, 2025	50.02	50.02	50.02	50.03	50.02	423,200
August 08, 2025	50.02	50.03	50.03	50.03	50.02	373,535
August 07, 2025	50.02	50.01	50.01	50.02	50.01	267,700
August 06, 2025	50.01	50.02	50.02	50.02	50.01	292,800
August 05, 2025	50.01	50.01	50.01	50.01	50	564,503
August 01, 2025	50	50.01	50.01	50.01	50	659,337
July 31, 2025	50	50	50	50	49.99	863,885
July 30, 2025	50.09	50.09	49.98	50.1	50.09	445,800
July 29, 2025	50.08	50.09	50.09	50.09	50.08	445,200
July 28, 2025	50.08	50.08	50.08	50.09	50.08	361,400
July 25, 2025	50.08	50.09	50.09	50.09	50.08	480,207
July 24, 2025	50.07	50.07	50.07	50.08	50.07	229,988
July 23, 2025	50.07	50.07	50.07	50.07	50.06	258,700
July 22, 2025	50.06	50.06	50.06	50.07	50.06	330,498
July 21, 2025	50.06	50.06	50.06	50.07	50.06	415,000
July 18, 2025	50.05	50.06	50.06	50.06	50.05	409,909
July 17, 2025	50.05	50.04	50.04	50.05	50.04	257,206
July 16, 2025	50.04	50.05	50.05	50.05	50.04	252,418
July 15, 2025	50.04	50.04	50.04	50.05	50.04	297,100
July 14, 2025	50.03	50.04	50.04	50.04	50.03	323,942
July 11, 2025	50.03	50.04	50.04	50.04	50.03	304,421
July 10, 2025	50.03	50.02	50.02	50.03	50.02	368,821
July 09, 2025	50.02	50.02	50.02	50.03	50.02	379,100
July 08, 2025	50.02	50.02	50.02	50.02	50.01	360,703
July 07, 2025	50.02	50.01	50.01	50.02	50.01	483,211
July 04, 2025	50.01	50.02	50.02	50.02	50.01	304,402
July 03, 2025	50	50.01	50.01	50.01	49.99	349,264
July 02, 2025	50	50	50	50	49.99	437,000
June 30, 2025	49.99	50	50	50	49.99	782,100
June 27, 2025	50.09	50.1	50.1	50.1	50.09	630,715
June 26, 2025	50.08	50.08	50.08	50.09	50.08	267,100
June 25, 2025	50.08	50.08	50.08	50.08	50.07	228,279
June 24, 2025	50.08	50.08	50.08	50.08	50.07	340,700
June 23, 2025	50.07	50.07	50.07	50.08	50.07	278,300
June 20, 2025	50.06	50.07	50.07	50.07	50.06	294,914
June 19, 2025	50.06	50.05	50.05	50.06	50.05	306,900
June 18, 2025	50.06	50.05	50.05	50.06	50.05	213,147
June 17, 2025	50.05	50.05	50.05	50.06	50.05	263,615
June 16, 2025	50.04	50.04	50.04	50.05	50.04	311,049
June 13, 2025	50.04	50.04	50.04	50.05	50.04	314,100
June 12, 2025	50.03	50.03	50.03	50.04	50.03	231,700
June 11, 2025	50.02	50.03	50.03	50.03	50.02	288,513

Global X - High Interest Savings - ETF (CASH.TO) TSX