Global X - High Interest Savings - ETF (CASH.TO) TSX

50.01

-0.005(-0.01%)

Updated at January 14 11:52AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202650.0150.0150.0150.0150324,171
January 12, 202650505050.0150542,400
January 09, 202650505050.0149.99696,022
January 08, 20265050505049.99458,667
January 07, 202649.9949.9849.9849.9949.98332,930
January 06, 202649.9949.9949.9949.9949.98572,033
January 05, 202649.9949.9949.9949.9949.98626,600
January 02, 202649.9949.9949.9949.9949.98517,373
December 31, 202549.9849.9849.9849.9949.97734,396
December 30, 202550.0750.0749.9750.0750.06338,100
December 29, 202550.0650.0650.0650.0750.06534,800
December 23, 202550.0550.0450.0450.0550.04285,401
December 22, 202550.0450.0450.0450.0550.04409,500
December 19, 202550.0350.0450.0450.0550.03587,400
December 18, 202550.0250.0250.0250.0350.02218,500
December 17, 202550.0250.0250.0250.0350.02262,560
December 16, 202550.0350.0250.0250.0350.02288,166
December 15, 202550.0250.0250.0250.0350.02323,800
December 12, 202550.0250.0250.0250.0250.01344,738
December 11, 202550.0150.0150.0150.0250.01306,225
December 10, 20255050.0150.0150.0150250,600
December 09, 20255050.0150.0150.0150310,235
December 08, 20255050.0150.0150.0150412,600
December 05, 202550505050.0150413,218
December 04, 20255049.9949.995049.99421,500
December 03, 202549.9949.9949.9949.9949.98269,447
December 02, 202549.9949.9849.9849.9949.98429,308
December 01, 202549.9949.9949.9949.9949.98589,109
November 28, 202549.9949.9949.9949.9949.97813,116
November 27, 202550.0750.0749.9750.0750.06514,500
November 26, 202550.0750.0650.0650.0750.06283,933
November 25, 202550.0650.0650.0650.0750.06340,346
November 24, 202550.0650.0550.0550.0650.05363,804
November 21, 202550.0550.0650.0650.0650.05386,200
November 20, 202550.0450.0550.0550.0550.04413,587
November 19, 202550.0450.0550.0550.0550.04279,542
November 18, 202550.0550.0450.0450.0550.04334,000
November 17, 202550.0450.0450.0450.0550.04366,011
November 14, 202550.0350.0450.0450.0450.03280,386
November 13, 202550.0350.0350.0350.0350.02297,413
November 12, 202550.0250.0350.0350.0350.02325,743
November 11, 202550.0350.0250.0250.0350.02256,175
November 10, 202550.0250.0250.0250.0350.02403,005
November 07, 202550.0150.0250.0250.0250.01565,300
November 06, 202550.0150.0150.0150.0150289,714
November 05, 202550.0150.0150.0150.0150241,500
November 04, 202550.0150.0150.0150.0150542,112
November 03, 20255050.0150.0150.0150608,600
October 31, 202550.01505050.0149.991.45M
October 30, 202550.0850.0849.9850.0950.08445,801
October 29, 202550.0850.0850.0850.0950.08311,332
October 28, 202550.0850.0850.0850.0950.08424,800
October 27, 202550.0750.0850.0850.0850.07466,700
October 24, 202550.0750.0850.0850.0850.07468,743
October 23, 202550.0650.0650.0650.0750.06288,220
October 22, 202550.0650.0650.0650.0750.06347,006
October 21, 202550.0650.0650.0650.0650.05321,331
October 20, 202550.0650.0650.0650.0650.05292,478
October 17, 202550.0550.0650.0650.0650.05330,900
October 16, 202550.0450.0550.0550.0550.04212,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved