Global X High Interest Savings ETF (CASH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CASH.TO Historical Return
If you invested $1000 in Global X - High Interest Savings - ETF (CASH.TO) since IPO date, it would be worth $1,159.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,090.04, while $1000 invested 1 year ago would be worth $1,010.92. This corresponds to total returns of 15.96%, 9%, 1.09%, respectively, with annualized returns of 3.06%, 2.91%, 1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CASH.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 50.01 | 50 | 50 | 50.01 | 50 | 651,189 |
| September 30, 2026 | 50 | 50.01 | 50.01 | 50.01 | 50 | 327,628 |
| September 29, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 370,649 |
| September 28, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 352,381 |
| September 25, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 317,425 |
| September 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 166,439 |
| September 23, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 156,321 |
| September 22, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 252,394 |
| September 21, 2026 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 273,316 |
| September 18, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 426,749 |
| September 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 132,415 |
| September 16, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 200,127 |
| September 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.04 | 201,302 |
| September 11, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 213,303 |
| September 10, 2026 | 50.03 | 50.04 | 50.04 | 50.04 | 50.03 | 235,741 |
| September 09, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 208,065 |
| September 08, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 255,245 |
| September 04, 2026 | 50.02 | 50.02 | 50.02 | 50.03 | 50.02 | 250,964 |
| September 03, 2026 | 50.02 | 50.01 | 50.01 | 50.02 | 50.01 | 273,678 |
| September 02, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 252,586 |
| September 01, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 363,108 |
| August 31, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 423,341 |
| August 28, 2026 | 50.08 | 50.09 | 50.09 | 50.09 | 50.08 | 261,060 |
| August 27, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 299,833 |
| August 26, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 201,323 |
| August 25, 2026 | 50.08 | 50.07 | 50.07 | 50.08 | 50.07 | 186,117 |
| August 24, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 300,251 |
| August 21, 2026 | 50.07 | 50.06 | 50.06 | 50.07 | 50.06 | 177,901 |
| August 20, 2026 | 50.06 | 50.07 | 50.07 | 50.07 | 50.06 | 331,042 |
| August 19, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 189,869 |
| August 18, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.05 | 266,675 |
| August 17, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 313,831 |
| August 14, 2026 | 50.05 | 50.04 | 50.04 | 50.05 | 50.04 | 198,601 |
| August 13, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 291,100 |
| August 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 221,218 |
| August 11, 2026 | 50.03 | 50.03 | 50.03 | 50.04 | 50.03 | 248,795 |
| August 10, 2026 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 297,021 |
| August 07, 2026 | 50.04 | 50.03 | 50.03 | 50.04 | 50.03 | 277,914 |
| August 06, 2026 | 50.02 | 50.03 | 50.03 | 50.03 | 50.02 | 307,058 |
| August 05, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 305,220 |
| August 04, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 379,853 |
| July 31, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.01 | 280,489 |
| July 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50 | 645,804 |
| July 29, 2026 | 50.1 | 50.1 | 50.1 | 50.1 | 50.09 | 466,072 |
| July 28, 2026 | 50.09 | 50.1 | 50.1 | 50.1 | 50.09 | 425,614 |
| July 27, 2026 | 50.1 | 50.09 | 50.09 | 50.1 | 50.09 | 351,306 |
| July 23, 2026 | 50.08 | 50.08 | 50.08 | 50.09 | 50.08 | 385,801 |
| July 22, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.07 | 272,054 |
| July 21, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 240,303 |
| July 20, 2026 | 50.07 | 50.07 | 50.07 | 50.08 | 50.07 | 244,117 |
| July 17, 2026 | 50.07 | 50.08 | 50.08 | 50.08 | 50.07 | 346,726 |
| July 16, 2026 | 50.06 | 50.06 | 50.06 | 50.07 | 50.06 | 301,592 |
| July 15, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 199,492 |
| July 14, 2026 | 50.05 | 50.06 | 50.06 | 50.06 | 50.05 | 342,983 |
| July 13, 2026 | 50.05 | 50.05 | 50.05 | 50.06 | 50.05 | 302,803 |
| July 10, 2026 | 50.06 | 50.05 | 50.05 | 50.06 | 50.05 | 296,592 |
| July 09, 2026 | 50.04 | 50.04 | 50.04 | 50.05 | 50.04 | 373,194 |
| July 08, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 288,746 |
| July 07, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 423,410 |
| July 06, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.03 | 435,941 |
AD
