Global X High Interest Savings ETF (CASH.TO) TSX

50.01

+0(+0.00%)

Updated at June 02 10:30AM

Currency In CAD

CASH.TO Historical Return

If you invested $1000 in Global X - High Interest Savings - ETF (CASH.TO) since IPO date, it would be worth $1,159.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,109.36, while $1000 invested 1 year ago would be worth $1,019.36. This corresponds to total returns of 15.98%, 10.94%, 1.94%, respectively, with annualized returns of 3.29%, 3.52%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.01	50.01	50.01	50.01	50	565,263
May 29, 2026	50	50.01	50.01	50.01	50	458,167
May 28, 2026	50	50	50	50	49.99	674,295
May 27, 2026	50.08	50.08	50.08	50.08	50.07	420,286
May 26, 2026	50.07	50.07	50.07	50.07	50.06	438,568
May 25, 2026	50.06	50.06	50.06	50.07	50.06	482,042
May 22, 2026	50.06	50.07	50.07	50.07	50.06	413,778
May 21, 2026	50.05	50.05	50.05	50.06	50.05	496,530
May 20, 2026	50.05	50.05	50.05	50.06	50.05	544,119
May 19, 2026	50.05	50.05	50.05	50.05	50.04	423,234
May 15, 2026	50.04	50.05	50.05	50.05	50.04	392,806
May 14, 2026	50.04	50.03	50.03	50.04	50.03	369,828
May 13, 2026	50.03	50.04	50.04	50.04	50.03	367,625
May 12, 2026	50.02	50.03	50.03	50.03	50.02	499,279
May 11, 2026	50.02	50.03	50.03	50.03	50.02	451,694
May 08, 2026	50.02	50.02	50.02	50.03	50.02	373,182
May 07, 2026	50.02	50.01	50.01	50.02	50.01	715,934
May 06, 2026	50.02	50.01	50.01	50.02	50.01	442,795
May 05, 2026	50.01	50.01	50.01	50.01	50	317,319
May 04, 2026	50	50.01	50.01	50.01	50	565,916
May 01, 2026	50	50.01	50.01	50.01	50	431,670
April 30, 2026	50	49.99	49.99	50	49.99	712,495
April 29, 2026	50.07	50.06	50.06	50.07	50.06	477,826
April 28, 2026	50.06	50.06	50.06	50.07	50.06	351,693
April 27, 2026	50.05	50.06	50.06	50.06	50.05	716,008
April 24, 2026	50.06	50.05	50.05	50.06	50.05	498,417
April 23, 2026	50.04	50.04	50.04	50.05	50.04	365,979
April 22, 2026	50.04	50.05	50.05	50.05	50.04	352,505
April 21, 2026	50.04	50.04	50.04	50.05	50.04	346,446
April 20, 2026	50.03	50.04	50.04	50.04	50.03	608,914
April 17, 2026	50.03	50.03	50.03	50.04	50.03	740,206
April 16, 2026	50.02	50.03	50.03	50.03	50.02	404,416
April 15, 2026	50.02	50.02	50.02	50.03	50.02	400,322
April 14, 2026	50.02	50.02	50.02	50.03	50.02	571,021
April 13, 2026	50.01	50.02	50.02	50.02	50.01	473,084
April 10, 2026	50.02	50.02	50.02	50.02	50.01	408,071
April 09, 2026	50	50	50	50.01	50	424,203
April 08, 2026	50	50	50	50.01	50	629,749
April 07, 2026	50	50	50	50.01	50	411,524
April 06, 2026	49.99	50	50	50	49.99	641,597
April 02, 2026	49.99	49.99	49.99	50	49.99	580,266
April 01, 2026	49.98	49.98	49.98	49.99	49.98	615,014
March 31, 2026	49.99	49.99	49.99	49.99	49.98	487,044
March 30, 2026	50.04	50.05	49.98	50.05	50.04	578,970
March 27, 2026	50.04	50.05	49.97	50.05	50.04	590,629
March 26, 2026	50.04	50.04	49.96	50.04	50.03	309,636
March 25, 2026	50.04	50.04	49.97	50.04	50.03	397,840
March 24, 2026	50.04	50.03	49.96	50.04	50.03	317,034
March 23, 2026	50.03	50.03	49.96	50.04	50.03	686,881
March 20, 2026	50.02	50.03	49.95	50.03	50.02	455,821
March 19, 2026	50.02	50.02	49.94	50.02	50.01	421,294
March 18, 2026	50.02	50.02	49.94	50.02	50.01	324,279
March 17, 2026	50.01	50.01	49.94	50.02	50.01	386,752
March 16, 2026	50.01	50.01	49.94	50.02	50.01	467,876
March 13, 2026	50.01	50.01	49.93	50.01	50	390,203
March 12, 2026	50	50	49.92	50	49.99	480,540
March 11, 2026	49.99	49.99	49.92	50	49.99	311,484
March 10, 2026	49.99	50	49.93	50	49.99	389,152
March 09, 2026	49.99	49.99	49.92	50	49.99	566,378
March 06, 2026	49.99	49.99	49.91	49.99	49.98	532,300