Global X High Interest Savings ETF (CASH.TO) TSX

Currency In CAD

CASH.TO Historical Return

If you invested $1000 in Global X - High Interest Savings - ETF (CASH.TO) since IPO date, it would be worth $1,160.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.48, while $1000 invested 1 year ago would be worth $1,009.28. This corresponds to total returns of 16.05%, 16.05%, 0.93%, respectively, with annualized returns of 3.01%, 3.02%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.04	50.04	50.04	50.05	50.04	412,846
November 10, 2026	50.04	50.05	50.05	50.05	50.04	464,152
November 09, 2026	50.03	50.03	50.03	50.04	50.03	466,544
November 06, 2026	50.03	50.03	50.03	50.04	50.03	569,078
November 05, 2026	50.03	50.02	50.02	50.03	50.02	571,096
November 04, 2026	50.02	50.02	50.02	50.03	50.02	354,056
November 03, 2026	50.01	50.01	50.01	50.02	50.01	336,182
November 02, 2026	50.02	50.01	50.01	50.02	50.01	560,010
October 30, 2026	50.01	50.01	50.01	50.02	50.01	570,392
October 29, 2026	50.01	50	50	50.01	50	473,300
October 28, 2026	50.09	50.08	50.08	50.09	50.08	311,081
October 27, 2026	50.08	50.08	50.08	50.09	50.08	280,746
October 26, 2026	50.08	50.08	50.08	50.08	50.07	399,934
October 23, 2026	50.07	50.07	50.07	50.08	50.07	482,363
October 22, 2026	50.06	50.07	50.07	50.07	50.06	320,447
October 21, 2026	50.06	50.06	50.06	50.07	50.06	233,964
October 20, 2026	50.06	50.06	50.06	50.07	50.06	230,858
October 19, 2026	50.06	50.06	50.06	50.06	50.05	474,256
October 16, 2026	50.06	50.06	50.06	50.06	50.05	299,554
October 15, 2026	50.05	50.05	50.05	50.05	50.04	351,750
October 14, 2026	50.05	50.04	50.04	50.05	50.04	276,368
October 13, 2026	50.04	50.04	50.04	50.05	50.04	435,671
October 09, 2026	50.04	50.04	50.04	50.04	50.03	423,799
October 08, 2026	50.03	50.02	50.02	50.03	50.02	247,429
October 07, 2026	50.02	50.02	50.02	50.03	50.02	307,444
October 06, 2026	50.02	50.02	50.02	50.03	50.02	335,134
October 05, 2026	50.01	50.02	50.02	50.02	50.01	322,003
October 02, 2026	50.01	50.01	50.01	50.02	50.01	401,028
October 01, 2026	50.01	50	50	50.01	50	651,189
September 30, 2026	50	50.01	50.01	50.01	50	327,628
September 29, 2026	50.01	50.01	50.01	50.01	50	370,649
September 28, 2026	50.08	50.09	50.09	50.09	50.08	352,381
September 25, 2026	50.08	50.09	50.09	50.09	50.08	317,425
September 24, 2026	50.08	50.08	50.08	50.08	50.07	166,439
September 23, 2026	50.07	50.07	50.07	50.08	50.07	156,321
September 22, 2026	50.06	50.07	50.07	50.07	50.06	252,394
September 21, 2026	50.07	50.06	50.06	50.07	50.06	273,316
September 18, 2026	50.06	50.06	50.06	50.07	50.06	426,749
September 17, 2026	50.06	50.06	50.06	50.06	50.05	132,415
September 16, 2026	50.05	50.06	50.06	50.06	50.05	200,127
September 15, 2026	50.05	50.05	50.05	50.05	50.04	201,302
September 11, 2026	50.04	50.04	50.04	50.05	50.04	213,303
September 10, 2026	50.03	50.04	50.04	50.04	50.03	235,741
September 09, 2026	50.03	50.03	50.03	50.04	50.03	208,065
September 08, 2026	50.02	50.03	50.03	50.03	50.02	255,245
September 04, 2026	50.02	50.02	50.02	50.03	50.02	250,964
September 03, 2026	50.02	50.01	50.01	50.02	50.01	273,678
September 02, 2026	50.02	50.02	50.02	50.02	50.01	252,586
September 01, 2026	50.01	50.01	50.01	50.01	50	363,108
August 31, 2026	50.01	50.01	50.01	50.01	50	423,341
August 28, 2026	50.08	50.09	50.09	50.09	50.08	261,060
August 27, 2026	50.08	50.08	50.08	50.09	50.08	299,833
August 26, 2026	50.07	50.08	50.08	50.08	50.07	201,323
August 25, 2026	50.08	50.07	50.07	50.08	50.07	186,117
August 24, 2026	50.07	50.07	50.07	50.08	50.07	300,251
August 21, 2026	50.07	50.06	50.06	50.07	50.06	177,901
August 20, 2026	50.06	50.07	50.07	50.07	50.06	331,042
August 19, 2026	50.06	50.06	50.06	50.06	50.05	189,869
August 18, 2026	50.06	50.06	50.06	50.06	50.05	266,675
August 17, 2026	50.05	50.05	50.05	50.06	50.05	313,831