Global X - High Interest Savings - ETF (CASH.TO) TSX

50.00

+0.0146(+0.03%)

Updated at September 29 11:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202550.0850.0850.0850.0950.08537,302
September 25, 202550.0750.0750.0750.0850.07391,449
September 24, 202550.0750.0750.0750.0850.07300,807
September 23, 202550.0750.0750.0750.0750.06373,884
September 22, 202550.0650.0750.0750.0750.06377,848
September 19, 202550.0650.0650.0650.0750.06418,471
September 18, 202550.0550.0550.0550.0650.05361,300
September 17, 202550.0550.0550.0550.0650.05297,200
September 16, 202550.0550.0550.0550.0550.04289,600
September 15, 202550.0450.0450.0450.0550.04478,734
September 12, 202550.0450.0450.0450.0550.04256,000
September 11, 202550.0350.0350.0350.0450.03273,500
September 10, 202550.0250.0350.0350.0350.02342,418
September 09, 202550.0250.0250.0250.0350.02370,000
September 08, 202550.0250.0250.0250.0350.02511,816
September 05, 202550.0150.0250.0250.0250.01318,027
September 04, 202550505050.0150277,938
September 03, 202550505050.0150244,700
September 02, 202550505050.0150403,300
August 29, 20255050.0150.0150.0149.99727,100
August 28, 202550.0950.0950.0950.0950.08619,381
August 27, 202550.0850.0850.0850.0950.08271,100
August 26, 202550.0850.0850.0850.0950.08516,638
August 25, 202550.0750.0850.0850.0850.07301,000
August 22, 202550.0850.0750.0750.0850.07256,417
August 21, 202550.0750.0650.0650.0750.06306,203
August 20, 202550.0650.0650.0650.0750.05315,700
August 19, 202550.0650.0650.0650.0650.05246,900
August 18, 202550.0650.0650.0650.0650.05462,612
August 15, 202550.0550.0550.0550.0650.04406,000
August 14, 202550.0350.0450.0450.0450.03402,200
August 13, 202550.0350.0450.0450.0450.03349,200
August 12, 202550.0350.0350.0350.0450.03463,701
August 11, 202550.0250.0250.0250.0350.02423,200
August 08, 202550.0250.0350.0350.0350.02373,535
August 07, 202550.0250.0150.0150.0250.01267,700
August 06, 202550.0150.0250.0250.0250.01292,800
August 05, 202550.0150.0150.0150.0150564,503
August 01, 20255050.0150.0150.0150659,337
July 31, 20255050505049.99863,885
July 30, 202550.0950.0949.9850.150.09445,800
July 29, 202550.0850.0950.0950.0950.08445,200
July 28, 202550.0850.0850.0850.0950.08361,400
July 25, 202550.0850.0950.0950.0950.08480,207
July 24, 202550.0750.0750.0750.0850.07229,988
July 23, 202550.0750.0750.0750.0750.06258,700
July 22, 202550.0650.0650.0650.0750.06330,498
July 21, 202550.0650.0650.0650.0750.06415,000
July 18, 202550.0550.0650.0650.0650.05409,909
July 17, 202550.0550.0450.0450.0550.04257,206
July 16, 202550.0450.0550.0550.0550.04252,418
July 15, 202550.0450.0450.0450.0550.04297,100
July 14, 202550.0350.0450.0450.0450.03323,942
July 11, 202550.0350.0450.0450.0450.03304,421
July 10, 202550.0350.0250.0250.0350.02368,821
July 09, 202550.0250.0250.0250.0350.02379,100
July 08, 202550.0250.0250.0250.0250.01360,703
July 07, 202550.0250.0150.0150.0250.01483,211
July 04, 202550.0150.0250.0250.0250.01304,402
July 03, 20255050.0150.0150.0149.99349,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved