Global X High Interest Savings ETF (CASH.TO) TSX

Currency In CAD

CASH.TO Historical Return

If you invested $1000 in Global X - High Interest Savings - ETF (CASH.TO) since IPO date, it would be worth $1,160.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,094.25, while $1000 invested 1 year ago would be worth $1,012.96. This corresponds to total returns of 16.05%, 9.42%, 1.3%, respectively, with annualized returns of 3.11%, 3.04%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	50.04	50.04	50.04	50.05	50.04	213,303
September 10, 2026	50.03	50.04	50.04	50.04	50.03	235,741
September 09, 2026	50.03	50.03	50.03	50.04	50.03	208,065
September 08, 2026	50.02	50.03	50.03	50.03	50.02	255,245
September 04, 2026	50.02	50.02	50.02	50.03	50.02	250,964
September 03, 2026	50.02	50.01	50.01	50.02	50.01	273,678
September 02, 2026	50.02	50.02	50.02	50.02	50.01	252,586
September 01, 2026	50.01	50.01	50.01	50.01	50	363,108
August 31, 2026	50.01	50.01	50.01	50.01	50	423,341
August 28, 2026	50.08	50.09	50.09	50.09	50.08	261,060
August 27, 2026	50.08	50.08	50.08	50.09	50.08	299,833
August 26, 2026	50.07	50.08	50.08	50.08	50.07	201,323
August 25, 2026	50.08	50.07	50.07	50.08	50.07	186,117
August 24, 2026	50.07	50.07	50.07	50.08	50.07	300,251
August 21, 2026	50.07	50.06	50.06	50.07	50.06	177,901
August 20, 2026	50.06	50.07	50.07	50.07	50.06	331,042
August 19, 2026	50.06	50.06	50.06	50.06	50.05	189,869
August 18, 2026	50.06	50.06	50.06	50.06	50.05	266,675
August 17, 2026	50.05	50.05	50.05	50.06	50.05	313,831
August 14, 2026	50.05	50.04	50.04	50.05	50.04	198,601
August 13, 2026	50.04	50.04	50.04	50.05	50.04	291,100
August 12, 2026	50.04	50.04	50.04	50.04	50.03	221,218
August 11, 2026	50.03	50.03	50.03	50.04	50.03	248,795
August 10, 2026	50.04	50.03	50.03	50.04	50.03	297,021
August 07, 2026	50.04	50.03	50.03	50.04	50.03	277,914
August 06, 2026	50.02	50.03	50.03	50.03	50.02	307,058
August 05, 2026	50.02	50.02	50.02	50.02	50.01	305,220
August 04, 2026	50.02	50.02	50.02	50.02	50.01	379,853
July 31, 2026	50.02	50.02	50.02	50.02	50.01	280,489
July 30, 2026	50.01	50.01	50.01	50.01	50	645,804
July 29, 2026	50.1	50.1	50.1	50.1	50.09	466,072
July 28, 2026	50.09	50.1	50.1	50.1	50.09	425,614
July 27, 2026	50.1	50.09	50.09	50.1	50.09	351,306
July 23, 2026	50.08	50.08	50.08	50.09	50.08	385,801
July 22, 2026	50.08	50.08	50.08	50.08	50.07	272,054
July 21, 2026	50.07	50.08	50.08	50.08	50.07	240,303
July 20, 2026	50.07	50.07	50.07	50.08	50.07	244,117
July 17, 2026	50.07	50.08	50.08	50.08	50.07	346,726
July 16, 2026	50.06	50.06	50.06	50.07	50.06	301,592
July 15, 2026	50.05	50.06	50.06	50.06	50.05	199,492
July 14, 2026	50.05	50.06	50.06	50.06	50.05	342,983
July 13, 2026	50.05	50.05	50.05	50.06	50.05	302,803
July 10, 2026	50.06	50.05	50.05	50.06	50.05	296,592
July 09, 2026	50.04	50.04	50.04	50.05	50.04	373,194
July 08, 2026	50.04	50.04	50.04	50.04	50.03	288,746
July 07, 2026	50.04	50.04	50.04	50.04	50.03	423,410
July 06, 2026	50.04	50.04	50.04	50.04	50.03	435,941
July 03, 2026	50.03	50.04	50.04	50.04	50.03	370,438
July 02, 2026	50.02	50.02	50.02	50.03	50.02	482,969
June 30, 2026	50.01	50.02	50.02	50.02	50.01	429,670
June 29, 2026	50.02	50.01	50.01	50.02	50.01	362,119
June 26, 2026	50.01	50.02	50.02	50.02	50.01	236,892
June 25, 2026	50.01	50.01	50.01	50.01	50	364,650
June 24, 2026	50.07	50.07	50.07	50.08	50.07	343,049
June 23, 2026	50.06	50.07	50.07	50.07	50.06	351,730
June 22, 2026	50.06	50.07	50.07	50.07	50.06	416,832
June 19, 2026	50.06	50.06	50.06	50.07	50.06	343,512
June 18, 2026	50.06	50.06	50.06	50.06	50.05	294,279
June 17, 2026	50.06	50.05	50.05	50.06	50.05	467,885
June 16, 2026	50.05	50.05	50.05	50.05	50.04	290,401