Global X High Interest Savings ETF (CASH.TO) TSX

Currency In CAD

CASH.TO Historical Return

If you invested $1000 in Global X - High Interest Savings - ETF (CASH.TO) since IPO date, it would be worth $1,160.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,104.59, while $1000 invested 1 year ago would be worth $1,017.69. This corresponds to total returns of 16.09%, 10.46%, 1.77%, respectively, with annualized returns of 3.23%, 3.37%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.06	50.05	50.05	50.06	50.05	296,592
July 09, 2026	50.04	50.04	50.04	50.05	50.04	373,194
July 08, 2026	50.04	50.04	50.04	50.04	50.03	288,746
July 07, 2026	50.04	50.04	50.04	50.04	50.03	423,410
July 06, 2026	50.04	50.04	50.04	50.04	50.03	435,941
July 03, 2026	50.03	50.04	50.04	50.04	50.03	370,438
July 02, 2026	50.02	50.02	50.02	50.03	50.02	482,969
June 30, 2026	50.01	50.02	50.02	50.02	50.01	429,670
June 29, 2026	50.02	50.01	50.01	50.02	50.01	362,119
June 26, 2026	50.01	50.02	50.02	50.02	50.01	236,892
June 25, 2026	50.01	50.01	50.01	50.01	50	364,650
June 24, 2026	50.07	50.07	50.07	50.08	50.07	343,049
June 23, 2026	50.06	50.07	50.07	50.07	50.06	351,730
June 22, 2026	50.06	50.07	50.07	50.07	50.06	416,832
June 19, 2026	50.06	50.06	50.06	50.07	50.06	343,512
June 18, 2026	50.06	50.06	50.06	50.06	50.05	294,279
June 17, 2026	50.06	50.05	50.05	50.06	50.05	467,885
June 16, 2026	50.05	50.05	50.05	50.05	50.04	290,401
June 15, 2026	50.05	50.05	50.05	50.05	50.04	334,720
June 12, 2026	50.04	50.05	50.05	50.05	50.04	196,293
June 11, 2026	50.04	50.04	50.04	50.04	50.03	262,630
June 10, 2026	50.03	50.03	50.03	50.04	50.03	271,618
June 09, 2026	50.04	50.03	50.03	50.04	50.03	513,326
June 08, 2026	50.02	50.03	50.03	50.03	50.02	491,846
June 05, 2026	50.02	50.02	50.02	50.03	50.02	504,594
June 04, 2026	50.02	50.02	50.02	50.02	50.01	351,979
June 03, 2026	50.02	50.01	50.01	50.02	50.01	328,900
June 02, 2026	50.02	50.01	50.01	50.02	50.01	408,521
June 01, 2026	50.01	50.01	50.01	50.01	50	565,263
May 29, 2026	50	50.01	50.01	50.01	50	458,167
May 28, 2026	50	50	50	50	49.99	674,295
May 27, 2026	50.08	50.08	50.08	50.08	50.07	420,286
May 26, 2026	50.07	50.07	50.07	50.07	50.06	438,568
May 25, 2026	50.06	50.06	50.06	50.07	50.06	482,042
May 22, 2026	50.06	50.07	50.07	50.07	50.06	413,778
May 21, 2026	50.05	50.05	50.05	50.06	50.05	496,530
May 20, 2026	50.05	50.05	50.05	50.06	50.05	544,119
May 19, 2026	50.05	50.05	50.05	50.05	50.04	423,234
May 15, 2026	50.04	50.05	50.05	50.05	50.04	392,806
May 14, 2026	50.04	50.03	50.03	50.04	50.03	369,828
May 13, 2026	50.03	50.04	50.04	50.04	50.03	367,625
May 12, 2026	50.02	50.03	50.03	50.03	50.02	499,279
May 11, 2026	50.02	50.03	50.03	50.03	50.02	451,694
May 08, 2026	50.02	50.02	50.02	50.03	50.02	373,182
May 07, 2026	50.02	50.01	50.01	50.02	50.01	715,934
May 06, 2026	50.02	50.01	50.01	50.02	50.01	442,795
May 05, 2026	50.01	50.01	50.01	50.01	50	317,319
May 04, 2026	50	50.01	50.01	50.01	50	565,916
May 01, 2026	50	50.01	50.01	50.01	50	431,670
April 30, 2026	50	49.99	49.99	50	49.99	712,495
April 29, 2026	50.07	50.06	50.06	50.07	50.06	477,826
April 28, 2026	50.06	50.06	50.06	50.07	50.06	351,693
April 27, 2026	50.05	50.06	50.06	50.06	50.05	716,008
April 24, 2026	50.06	50.05	50.05	50.06	50.05	498,417
April 23, 2026	50.04	50.04	50.04	50.05	50.04	365,979
April 22, 2026	50.04	50.05	50.05	50.05	50.04	352,505
April 21, 2026	50.04	50.04	50.04	50.05	50.04	346,446
April 20, 2026	50.03	50.04	50.04	50.04	50.03	608,914
April 17, 2026	50.03	50.03	50.03	50.04	50.03	740,206
April 16, 2026	50.02	50.03	50.03	50.03	50.02	404,416