L&GE Fund MSCI China A UCITS ETF (CASH.DE) XETRA

14.97

+0.24(+1.63%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.7814.7314.7314.7814.732
August 14, 202514.6514.5914.5914.6514.59300
August 13, 202514.6614.7114.7114.7114.66300
August 12, 202514.614.5814.5814.614.57200
August 11, 202514.4514.514.514.514.41200
August 08, 202514.3714.3714.3714.3814.383
August 07, 202514.414.3814.3814.414.3411
August 06, 202514.4414.3814.3814.4414.292,239
August 05, 202514.4714.3914.3914.4814.395
August 04, 202514.2814.314.314.3514.28101
August 01, 202514.3814.214.214.3814.13819
July 31, 202514.4514.4214.4214.4514.358,180
July 30, 202514.6114.6114.6114.6114.523,968
July 29, 202514.6414.6414.6414.6414.472,051
July 28, 202514.3614.4614.4614.4614.36206
July 25, 202514.2714.2614.2614.2814.2642
July 24, 202514.3414.2814.2814.3414.2242
July 23, 202514.2114.2614.2614.2814.21130
July 22, 202514.2514.2414.2414.2514.2314
July 21, 202514.1514.1214.1214.1514.12101
July 18, 202514.1214.1114.1114.1213.93101
July 17, 202514.114.0514.0514.114.0551
July 16, 202513.8813.7713.7713.8813.7751
July 15, 202513.913.913.913.913.8228
July 14, 202513.8913.8113.8113.8913.81149
July 11, 202513.8313.7813.7813.8313.78865
July 10, 202513.7513.8113.8113.8113.754
July 09, 202513.6813.6813.6813.6913.684
July 08, 202513.6913.713.713.7213.694
July 07, 202513.4813.5413.5413.5713.4822
July 04, 202513.5913.5713.5713.5913.57674
July 03, 202513.4913.5413.5413.5413.49674
July 02, 202513.4113.3813.3813.4213.38674
July 01, 202513.6613.4113.4113.6613.3830
June 30, 202513.3613.4313.4313.4413.3645
June 27, 202513.3613.3613.3613.3713.3545
June 26, 202513.4913.4813.4813.4913.468
June 25, 202513.6313.5813.5813.6313.588
June 24, 202513.4213.4113.4113.4213.388
June 23, 202513.3213.3113.3113.3513.318
June 20, 202513.2713.2713.2713.3513.278
June 19, 202513.3113.2913.2913.3213.2739
June 18, 202513.3913.3213.3213.3913.32252
June 17, 202513.313.3513.3513.3513.29252
June 16, 202513.3813.3313.3313.3813.329
June 13, 202513.2813.2913.2913.3413.2832
June 12, 202513.5113.3913.3913.5113.3332
June 11, 202513.5313.4213.4213.5313.4232
June 10, 202513.4313.413.413.4313.432
June 09, 202513.5113.5313.5313.5313.49712
June 06, 202513.4713.4513.4513.4713.42712
June 05, 202513.5413.4813.4813.5413.45712
June 04, 202513.4113.4313.4313.4313.364,121
June 03, 202513.2913.3513.3513.3513.28234
June 02, 202513.213.1613.1613.2113.14272
May 30, 202513.4813.3113.3113.4813.3111
May 29, 202513.5513.4313.4313.5513.4311
May 28, 202513.4213.4113.4113.4213.411
May 27, 202513.3613.3813.3813.3813.3311
May 26, 202513.3413.4213.4213.4213.341,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved