Pathward Financial, Inc. (CASH) NASDAQ

Currency In USD

CASH Historical Return

If you invested $1000 in L&G E Fund MSCI China A UCITS ETF (CASH) 10 years ago, it would be worth $3,491.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.96, while $1000 invested 1 year ago would be worth $1,076.9. This corresponds to total returns of 249.14%, 26.6%, 7.69%, respectively, with annualized returns of 13.32%, 4.83%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	73.93	74.2	74.2	74.56	72.43	431,058
October 20, 2026	72.62	73.93	73.93	74.13	72.18	259,983
October 19, 2026	72.56	72.24	72.24	72.9	72.1	249,605
October 16, 2026	72.47	72.93	72.93	73.62	72.47	211,290
October 15, 2026	71.39	72.12	72.12	72.25	71.02	220,744
October 14, 2026	70.74	70.72	70.72	71.15	70	218,149
October 13, 2026	72.88	71.85	71.85	73.42	71.65	182,056
October 12, 2026	72.23	72.28	72.28	72.86	71.89	143,207
October 09, 2026	72.41	71.87	71.87	72.8	71.35	128,707
October 08, 2026	71.17	72.09	72.09	72.4	70.67	278,143
October 07, 2026	72.2	71.14	71.14	72.53	70.82	350,828
October 06, 2026	73.88	73.06	73.06	74.48	72.96	208,837
October 05, 2026	74.01	73.42	73.42	74.2	72.93	238,937
October 02, 2026	74.27	73.96	73.96	75.72	73.73	291,208
October 01, 2026	70.94	73.72	73.72	73.8	70.6	354,923
September 30, 2026	71.65	71.14	71.14	71.89	70.67	143,796
September 29, 2026	72.28	71.57	71.57	72.8	71.52	158,113
September 28, 2026	73.72	72.29	72.29	73.73	72.25	183,745
September 25, 2026	73.98	73.8	73.8	74.76	73.52	173,250
September 24, 2026	73.77	73.5	73.5	73.9	72.95	175,812
September 23, 2026	74.44	73.27	73.27	74.7	73.21	163,078
September 22, 2026	76.66	74.56	74.56	76.66	74.39	262,208
September 21, 2026	76.47	75.9	75.9	76.64	75.82	241,330
September 18, 2026	76.95	76.17	76.17	76.95	75.23	698,456
September 17, 2026	79.13	77.48	77.48	79.32	77.19	232,225
September 16, 2026	79.17	78.45	78.45	79.43	77.08	310,513
September 15, 2026	78.35	79.42	79.42	79.85	78.31	286,021
September 11, 2026	79.98	78.62	78.62	80.11	78.19	158,227
September 10, 2026	79.03	79.18	79.18	79.18	78.32	263,538
September 09, 2026	80.3	79.1	79.1	80.3	79.04	257,291
September 08, 2026	82.86	81.06	81.06	82.92	80.83	216,338
September 04, 2026	82.29	83.19	83.19	83.39	82.29	149,201
September 03, 2026	82.52	82.77	82.77	83.49	82.52	117,034
September 02, 2026	80.87	81.84	81.84	81.92	80.41	206,931
September 01, 2026	81.35	80.34	80.34	82.19	80.22	194,681
August 31, 2026	81.18	81.46	81.46	81.78	80.68	225,224
August 28, 2026	81.8	81.5	81.5	82.4	81.2	203,020
August 27, 2026	81.29	81.55	81.55	81.83	80.82	320,573
August 26, 2026	83.96	81.99	81.99	83.96	81.86	179,156
August 25, 2026	83.06	83.59	83.59	84.39	82.31	217,010
August 24, 2026	83.68	82.99	82.99	84.13	82.69	172,506
August 21, 2026	84.64	83.68	83.68	84.99	82	408,966
August 20, 2026	83.71	83.97	83.97	84.24	82.7	218,076
August 19, 2026	84.81	83.71	83.71	85.42	83.24	229,933
August 18, 2026	85.46	84.64	84.64	85.87	84.61	207,632
August 17, 2026	86.35	85.39	85.39	86.77	85.31	184,399
August 14, 2026	86.13	86.67	86.67	86.99	86.13	115,069
August 13, 2026	86.49	86.13	86.13	87.21	85.87	137,932
August 12, 2026	87.07	85.85	85.85	87.82	85.7	135,153
August 11, 2026	86.88	87.48	87.48	87.78	86.88	128,234
August 10, 2026	86.41	87.04	87.04	87.04	85.92	78,784
August 07, 2026	88.33	86.85	86.85	88.65	86.77	111,077
August 06, 2026	89.97	88.63	88.63	89.97	88.52	108,854
August 05, 2026	89.82	89.49	89.49	90.09	89.03	142,449
August 04, 2026	90.41	89.5	89.5	91.35	89.31	149,160
August 03, 2026	89.16	90.75	90.75	91.7	89.16	143,334
July 31, 2026	87.59	88.24	88.24	88.57	87.31	202,949
July 30, 2026	88.53	87.7	87.7	89.66	87.6	115,584
July 29, 2026	88.02	88.87	88.87	89.31	87.59	190,245
July 28, 2026	86.98	88.64	88.64	88.9	86.3	173,669