Pathward Financial, Inc. - CASH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	75.35	76.04	76.04	76.16	74.78	113,500
September 25, 2025	74.83	75.17	75.17	75.51	74.06	156,000
September 24, 2025	75.66	74.99	74.99	76.46	74.26	157,445
September 23, 2025	77.45	75.72	75.72	78.21	75.69	166,600
September 22, 2025	76.43	77.31	77.31	77.52	75.78	272,349
September 19, 2025	76.53	76.33	76.33	77.3	75.68	655,738
September 18, 2025	76.11	77.06	77.06	77.76	75.31	282,600
September 17, 2025	75.05	75.72	75.72	80.64	74.51	226,106
September 16, 2025	74.88	74.62	74.62	75.13	73.68	161,435
September 15, 2025	75.85	75.13	75.13	75.93	74.81	151,624
September 12, 2025	76.4	75.57	75.57	76.56	75.52	121,828
September 11, 2025	76.43	76.45	76.45	76.82	75.79	174,200
September 10, 2025	76.25	76.45	76.45	77.23	76.11	95,632
September 09, 2025	76.6	76.64	76.59	77.13	75.95	166,801
September 08, 2025	76.52	76.87	76.82	76.97	75.24	120,800
September 05, 2025	78.53	76.4	76.4	80.31	76.28	176,000
September 04, 2025	78.07	78.38	78.38	78.83	77.72	114,400
September 03, 2025	78.7	77.69	77.69	79.13	77.33	118,208
September 02, 2025	78.86	78.96	78.96	79.08	78	114,947
August 29, 2025	79.58	79.47	79.47	80.59	78.14	200,100
August 28, 2025	80.41	80.12	80.12	80.41	79.65	125,101
August 27, 2025	78.91	80.05	80.05	80.26	75.77	109,039
August 26, 2025	78.44	79.28	79.28	80	77.98	162,516
August 25, 2025	78.5	78.44	78.44	79.3	78.19	125,729
August 22, 2025	75.61	78.74	78.74	78.85	75.01	187,548
August 21, 2025	75.66	75.16	75.16	76.25	74.88	98,100
August 20, 2025	75.54	75.75	75.75	75.96	74.53	93,200
August 19, 2025	75.38	75.35	75.35	76.01	74.33	106,600
August 18, 2025	75.11	75.41	75.41	75.46	74.65	107,873
August 15, 2025	76.94	75.3	75.3	77.06	75.18	243,700
August 14, 2025	76.2	76.64	76.64	76.86	76.04	146,678
August 13, 2025	75.9	76.97	76.97	77.04	75.28	166,634
August 12, 2025	73.95	75.31	75.31	75.58	73.92	207,800
August 11, 2025	74	73.76	73.76	74.36	73.05	191,607
August 08, 2025	72.91	73.81	73.81	73.96	72.79	151,800
August 07, 2025	74.53	72.32	72.32	75.19	71.95	179,715
August 06, 2025	74.42	73.8	73.8	74.72	73.48	159,928
August 05, 2025	74.64	74.58	74.58	75.21	73.47	226,627
August 04, 2025	75.22	74.52	74.52	75.46	74.19	229,036
August 01, 2025	75.02	74.79	74.79	75.27	73.04	359,700
July 31, 2025	76.7	75.63	75.63	77.47	75.31	234,900
July 30, 2025	78.01	76.75	76.75	78.39	76.45	249,820
July 29, 2025	81.98	77.72	77.72	81.98	76.78	347,500
July 28, 2025	80.34	80.27	80.27	81.27	79.25	185,244
July 25, 2025	80.33	80.2	80.2	82.26	79.88	161,800
July 24, 2025	80.51	80.15	80.15	84.75	79.99	197,507
July 23, 2025	80.82	80.7	80.7	82.26	79.77	121,900
July 22, 2025	80.46	80.48	80.48	81.28	79.88	126,938
July 21, 2025	81.28	80.46	80.46	81.72	80.36	121,625
July 18, 2025	83.12	80.93	80.93	83.27	80.86	170,032
July 17, 2025	81.48	82.59	82.59	82.68	81.48	147,900
July 16, 2025	81.68	81.54	81.54	82.08	79.77	139,414
July 15, 2025	83.43	81.42	81.42	83.87	81.29	243,103
July 14, 2025	82.56	83.62	83.62	84.18	82.44	184,744
July 11, 2025	83.69	82.79	82.79	83.76	82.55	222,000
July 10, 2025	83.4	83.85	83.85	84.83	83.15	164,136
July 09, 2025	84.1	83.75	83.75	84.3	83.11	200,931
July 08, 2025	82.98	83.59	83.59	84.22	82.96	156,028
July 07, 2025	82.73	82.93	82.93	83.88	82.43	221,000
July 03, 2025	82.88	82.73	82.73	84	82.25	179,100

Pathward Financial, Inc. (CASH) NASDAQ