Pathward Financial, Inc. (CASH) NASDAQ

81.41

+0.5(+0.62%)

Updated at June 02 04:00PM

Currency In USD

CASH Historical Return

If you invested $1000 in L&G E Fund MSCI China A UCITS ETF (CASH) 10 years ago, it would be worth $5,016.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.38, while $1000 invested 1 year ago would be worth $1,055.76. This corresponds to total returns of 401.6%, 55.84%, 5.58%, respectively, with annualized returns of 17.49%, 9.27%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.41	81.41	81.41	82.11	80.3	138,119
June 01, 2026	81.63	80.91	80.91	81.85	80.16	141,629
May 29, 2026	81.84	82.24	82.24	82.8	81.84	146,133
May 28, 2026	82.61	82.38	82.38	82.63	81.47	127,915
May 27, 2026	84.07	83.03	83.03	84.62	82.73	95,730
May 26, 2026	82.82	83.89	83.89	84.15	82.82	152,406
May 22, 2026	82.43	82.74	82.74	83.52	82.43	171,855
May 21, 2026	81.8	82.65	82.65	82.9	80.86	154,658
May 20, 2026	80.45	82.58	82.58	82.74	80.22	205,183
May 19, 2026	80.77	80.45	80.45	81.27	79.82	134,648
May 18, 2026	80.57	80.57	80.57	81.43	80.06	205,802
May 15, 2026	80.94	79.9	79.9	81.18	79.56	183,201
May 14, 2026	80.83	81.23	81.23	81.83	80.47	178,415
May 13, 2026	82.53	79.93	79.93	82.68	79.55	256,076
May 12, 2026	84.07	82.59	82.59	84.36	81.05	178,662
May 11, 2026	86.61	83.79	83.79	86.61	83.54	185,083
May 08, 2026	87.55	86.32	86.32	88.05	86.23	172,494
May 07, 2026	87.61	87.55	87.55	88.73	86.92	165,761
May 06, 2026	87.01	87.33	87.33	87.82	86.16	214,446
May 05, 2026	85.7	85.84	85.84	87.72	84.59	176,195
May 04, 2026	85.87	85.72	85.72	87.8	85.54	180,410
May 01, 2026	86.84	86.5	86.5	88.06	85.65	175,018
April 30, 2026	86.84	86.84	86.84	87.29	85.12	206,725
April 29, 2026	88.6	86.42	86.42	88.8	86.08	194,146
April 28, 2026	88.98	89.07	89.07	90.61	88.85	246,616
April 27, 2026	88.03	88.4	88.4	89.84	87.72	190,175
April 24, 2026	87.97	88.04	88.04	88.98	85.32	288,242
April 23, 2026	95.55	87.66	87.66	96.83	84.21	561,648
April 22, 2026	98.3	98.51	98.51	99.7	97.56	183,242
April 21, 2026	99.71	97.79	97.79	100.72	97.5	147,893
April 20, 2026	98.69	99.93	99.93	100.72	98.69	152,825
April 17, 2026	98.09	99.35	99.35	101.26	97.41	193,869
April 16, 2026	96	96.95	96.95	97.14	95.62	131,283
April 15, 2026	97.04	96.43	96.43	97.14	95.84	185,784
April 14, 2026	95.13	96.89	96.89	97	93.95	153,017
April 13, 2026	94.65	95.23	95.23	95.52	93.97	135,149
April 10, 2026	94.95	94.91	94.91	95.19	93.96	154,245
April 09, 2026	94.36	94.95	94.95	96.13	93.91	251,713
April 08, 2026	93.96	94.93	94.93	95.74	93.96	246,854
April 07, 2026	92.06	92.61	92.61	92.8	91.34	199,622
April 06, 2026	89.93	92.06	92.06	92.06	89.67	135,527
April 02, 2026	88.67	90	90	90.19	88.2	220,626
April 01, 2026	89.81	90.02	90.02	91.09	89.44	264,384
March 31, 2026	89.02	89.23	89.23	89.4	87.45	230,668
March 30, 2026	88.7	87.86	87.86	88.85	87.4	153,021
March 27, 2026	88.3	87.97	87.97	88.66	87.44	136,540
March 26, 2026	88.3	88.82	88.82	88.83	87.85	165,565
March 25, 2026	91.64	88.64	88.64	92.2	87.77	219,756
March 24, 2026	90.67	90.8	90.8	93.36	89.69	246,170
March 23, 2026	91.35	91.26	91.26	93.11	90.27	336,094
March 20, 2026	91.36	89.32	89.32	91.62	89.02	951,760
March 19, 2026	89.93	91.36	91.36	92.44	89.32	205,948
March 18, 2026	90.74	90.34	90.34	90.84	89.46	266,517
March 17, 2026	90.8	90.85	90.85	91.41	89.74	198,354
March 16, 2026	91.57	90.06	90.06	91.93	89.89	243,961
March 13, 2026	90.65	91.17	91.17	91.21	89.48	186,291
March 12, 2026	88.55	89.81	89.81	90.46	88.15	191,156
March 11, 2026	89.49	89.06	89.01	89.49	87.38	209,184
March 10, 2026	89.93	89.62	89.57	92.67	89.06	315,749
March 09, 2026	88.52	90.07	90.02	90.93	86.47	283,845