Pathward Financial, Inc. (CASH) NASDAQ

Currency In USD

CASH Historical Return

If you invested $1000 in L&G E Fund MSCI China A UCITS ETF (CASH) 10 years ago, it would be worth $5,097.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,842.94, while $1000 invested 1 year ago would be worth $1,186.34. This corresponds to total returns of 409.76%, 84.29%, 18.63%, respectively, with annualized returns of 17.68%, 13%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.59	88.24	88.24	88.57	87.31	202,949
July 30, 2026	88.53	87.7	87.7	89.66	87.6	115,584
July 29, 2026	88.02	88.87	88.87	89.31	87.59	190,245
July 28, 2026	86.98	88.64	88.64	88.9	86.3	173,669
July 27, 2026	86.88	86.15	86.15	88.45	85.39	244,047
July 23, 2026	77.36	83.12	83.12	83.23	76.01	633,545
July 22, 2026	88.6	88.67	88.67	88.99	87.73	220,532
July 21, 2026	88.96	88.6	88.6	89.02	87.12	209,286
July 20, 2026	89.75	89.34	89.34	90.81	89.02	205,414
July 17, 2026	91.96	89.76	89.76	93.24	89.46	240,268
July 16, 2026	91.21	92.88	92.88	93.93	91.21	281,476
July 15, 2026	91.22	90.87	90.87	92.58	90.25	174,200
July 14, 2026	90.73	90.97	90.97	91.65	90.52	156,729
July 13, 2026	90.57	90.78	90.78	91.07	89.48	210,030
July 10, 2026	90.27	90.23	90.23	91.19	89.72	144,077
July 09, 2026	88.94	89.72	89.72	90.39	88.18	188,623
July 08, 2026	89.68	88.29	88.29	90.44	88.22	198,437
July 07, 2026	90.21	90.44	90.44	91.36	90.04	160,626
July 06, 2026	88.72	90	90	90.07	88.15	141,275
July 02, 2026	89.92	88.72	88.72	90.83	88.23	193,197
July 01, 2026	87.36	89.69	89.69	89.74	86.69	407,788
June 30, 2026	86.32	87.06	87.06	87.5	86	369,078
June 29, 2026	87.37	86.42	86.42	90.03	85.48	224,676
June 26, 2026	87.02	87.16	87.16	87.87	86.58	438,014
June 25, 2026	85.85	86.82	86.82	87.71	85	202,077
June 24, 2026	84.99	86.45	86.45	87.2	84.99	195,533
June 23, 2026	82.58	84.99	84.99	85.17	82.09	226,898
June 22, 2026	82.08	82.52	82.52	83.47	82.08	239,400
June 18, 2026	81.37	82.05	82.05	82.76	81.37	408,872
June 17, 2026	83.06	81	81	83.95	80.21	292,624
June 16, 2026	82.68	83.3	83.3	84	81.97	151,973
June 15, 2026	84.48	82.03	82.03	86.2	81.78	155,205
June 12, 2026	83.49	84.17	84.17	85.26	82.93	278,080
June 11, 2026	81.62	82.91	82.91	83.53	81.05	272,672
June 10, 2026	81.18	81.55	81.55	82.64	80.77	199,208
June 09, 2026	80.89	81.18	81.18	82.85	80.89	187,517
June 08, 2026	81.17	80.39	80.39	81.17	79.7	221,895
June 05, 2026	79.18	79.89	79.89	80.39	78.96	255,920
June 04, 2026	78.91	79.05	79.05	80.03	77.95	296,812
June 03, 2026	81.13	77.74	77.74	81.13	77.58	362,661
June 02, 2026	80.41	81.41	81.41	82.11	80.3	138,119
June 01, 2026	81.63	80.91	80.91	81.85	80.16	141,629
May 29, 2026	81.84	82.24	82.24	82.8	81.84	146,133
May 28, 2026	82.61	82.38	82.38	82.63	81.47	127,915
May 27, 2026	84.07	83.03	83.03	84.62	82.73	95,730
May 26, 2026	82.82	83.89	83.89	84.15	82.82	152,406
May 22, 2026	82.43	82.74	82.74	83.52	82.43	171,855
May 21, 2026	81.8	82.65	82.65	82.9	80.86	154,658
May 20, 2026	80.45	82.58	82.58	82.74	80.22	205,183
May 19, 2026	80.77	80.45	80.45	81.27	79.82	134,648
May 18, 2026	80.57	80.57	80.57	81.43	80.06	205,802
May 15, 2026	80.94	79.9	79.9	81.18	79.56	183,201
May 14, 2026	80.83	81.23	81.23	81.83	80.47	178,415
May 13, 2026	82.53	79.93	79.93	82.68	79.55	256,076
May 12, 2026	84.07	82.59	82.59	84.36	81.05	178,662
May 11, 2026	86.61	83.79	83.79	86.61	83.54	185,083
May 08, 2026	87.55	86.32	86.32	88.05	86.23	172,494
May 07, 2026	87.61	87.55	87.55	88.73	86.92	165,761
May 06, 2026	87.01	87.33	87.33	87.82	86.16	214,446
May 05, 2026	85.7	85.84	85.84	87.72	84.59	176,195