CASI Pharmaceuticals, Inc. (CASI) NASDAQ

1.18

-0.03(-2.48%)

Updated at November 19 11:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 20251.151.211.211.241.155,445
November 17, 20251.271.191.191.271.1254,652
November 14, 20251.331.261.261.351.2620,600
November 13, 20251.421.341.341.481.3217,236
November 12, 20251.391.451.451.471.3917,554
November 11, 20251.341.381.381.451.3125,100
November 10, 20251.41.341.341.411.326,637
November 07, 20251.351.381.381.451.2833,412
November 06, 20251.381.331.331.471.311,600
November 05, 20251.311.351.351.371.3121,015
November 04, 20251.41.331.331.41.320,100
November 03, 20251.461.391.391.461.3718,031
October 31, 20251.441.441.441.441.3719,215
October 30, 20251.521.361.361.541.3564,631
October 29, 20251.621.421.421.71.4156,725
October 28, 20251.641.581.581.731.5527,225
October 27, 20251.641.621.621.671.6117,401
October 24, 20251.611.641.641.771.6111,900
October 23, 20251.641.611.611.891.6149,913
October 22, 20251.741.681.681.881.628,741
October 21, 20251.771.711.711.851.730,166
October 20, 20251.761.781.781.81.718,200
October 17, 20251.691.741.741.781.6810,300
October 16, 20251.851.71.71.881.6932,809
October 15, 20251.81.841.841.961.842,000
October 14, 20251.741.811.811.881.7442,736
October 13, 20251.961.891.891.961.8837,500
October 10, 20252.051.981.982.131.9851,929
October 09, 20252.032.052.052.11.9781,500
October 08, 20251.932.032.032.041.9102,821
October 07, 20251.871.861.861.941.7842,027
October 06, 20251.911.831.832.091.77165,300
October 03, 20251.851.851.852.071.78188,007
October 02, 20251.71.751.751.921.7163,500
October 01, 20251.641.691.691.751.6126,272
September 30, 20251.351.661.661.71.252.86M
September 29, 20251.351.311.311.381.3156,318
September 26, 20251.511.311.311.551.211.75M
September 25, 20251.571.511.511.581.5115,031
September 24, 20251.511.581.581.581.5131,606
September 23, 20251.591.521.521.641.5229,700
September 22, 20251.871.671.671.871.6532,700
September 19, 20251.731.781.781.881.7329,247
September 18, 20251.91.781.7821.71103,800
September 17, 20251.921.911.9121.8868,100
September 16, 20252.062.012.012.112.01286,500
September 15, 20252.222.092.092.282.0535,711
September 12, 20252.312.282.282.362.2138,518
September 11, 20252.352.332.332.492.3220,700
September 10, 20252.342.362.362.412.3162,000
September 09, 20252.312.342.342.392.356,609
September 08, 20252.32.352.352.462.333,560
September 05, 20252.222.342.342.382.2226,156
September 04, 20252.272.282.282.52.1891,400
September 03, 20252.312.332.332.382.326,100
September 02, 20252.222.32.32.492.14102,800
August 29, 20252.452.312.312.452.2838,900
August 28, 20252.192.442.442.492.1971,140
August 27, 20252.282.232.232.362.1940,500
August 26, 20252.382.292.292.422.2964,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved