CASI Pharmaceuticals, Inc. (CASI) NASDAQ

0.15

+0.0045(+3.08%)

Updated at March 17 09:30AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	0.14	0.15	0.15	0.15	0.14	9,316
March 13, 2026	0.14	0.14	0.14	0.14	0.14	3,821
March 12, 2026	0.14	0.14	0.14	0.17	0.14	5,031
March 11, 2026	0.13	0.14	0.14	0.2	0.13	6,688
March 10, 2026	0.05	0.14	0.14	0.2	0.05	86,968
March 09, 2026	0.21	0.21	0.21	0.21	0.21	209,009
March 06, 2026	0.21	0.21	0.21	0.21	0.21	39,787
March 05, 2026	0.23	0.21	0.21	0.23	0.21	30,634
March 04, 2026	0.22	0.21	0.21	0.23	0.21	7,125
March 03, 2026	0.24	0.22	0.22	0.24	0.21	37,330
March 02, 2026	0.21	0.24	0.24	0.24	0.21	54,883
February 27, 2026	0.24	0.23	0.23	0.28	0.21	156,807
February 25, 2026	0.34	0.21	0.21	0.37	0.21	9.96M
February 24, 2026	0.79	0.8	0.8	0.85	0.75	19,600
February 23, 2026	0.75	0.76	0.76	0.8	0.75	44,600
February 20, 2026	0.81	0.77	0	0.83	0.75	18,611
February 19, 2026	0.78	0.8	0	0.85	0.78	26,500
February 18, 2026	0.84	0.78	0	0.84	0.78	32,100
February 17, 2026	0.88	0.82	0	0.89	0.79	27,800
February 13, 2026	0.78	0.85	0	0.97	0.78	38,016
February 12, 2026	0.74	0.75	0	0.81	0.74	30,337
February 11, 2026	0.82	0.77	0	0.87	0.77	18,422
February 10, 2026	0.92	0.81	0	0.92	0.81	35,300
February 09, 2026	0.91	0.91	0	0.98	0.89	23,500
February 06, 2026	0.92	0.92	0	0.95	0.91	17,400
February 05, 2026	0.91	0.95	0	1.03	0.87	12,718
February 04, 2026	0.97	0.94	0	0.98	0.91	10,946
February 03, 2026	1	0.99	0	1	0.95	7,300
February 02, 2026	1	0.99	0	1.04	0.98	23,000
January 30, 2026	0.99	1.02	0	1.03	0.99	52,007
January 29, 2026	0.97	0.99	0	1.02	0.97	35,100
January 28, 2026	0.99	1	0	1.05	0.97	3,916
January 27, 2026	1	1.03	0	1.04	1	19,439
January 26, 2026	0.96	0.98	0	1.01	0.96	30,307
January 23, 2026	0.97	0.96	0	1.01	0.9	64,013
January 22, 2026	1	0.99	0	1	0.94	31,235
January 21, 2026	0.94	1	0	1.01	0.94	17,824
January 20, 2026	0.96	0.99	0	1	0.94	29,318
January 16, 2026	1.04	0.96	0	1.05	0.95	27,108
January 15, 2026	1	1.04	0	1.1	0.95	279,100
January 14, 2026	1.06	1.02	0	1.06	0.96	38,112
January 13, 2026	1.08	1.04	0	1.08	1	12,839
January 12, 2026	1.09	1.08	0	1.17	1.05	58,432
January 09, 2026	1.2	1.1	0	1.2	1.02	116,700
January 08, 2026	0.85	1.07	0	1.07	0.82	125,429
January 07, 2026	0.85	0.86	0	0.91	0.82	8,232
January 06, 2026	0.9	0.85	0	0.9	0.84	6,300
January 05, 2026	0.81	0.85	0	0.91	0.81	22,200
January 02, 2026	0.87	0.82	0	0.87	0.81	10,829
December 31, 2025	0.75	0.85	0	0.87	0.75	31,200
December 30, 2025	0.78	0.76	0	0.81	0.76	58,300
December 29, 2025	0.76	0.77	0	0.78	0.76	45,700
December 26, 2025	0.76	0.79	0	0.82	0.75	36,002
December 24, 2025	0.75	0.78	0	0.82	0.75	23,204
December 23, 2025	0.82	0.75	0	0.85	0.75	55,414
December 22, 2025	0.81	0.8	0	0.86	0.8	21,200
December 19, 2025	0.88	0.81	0	0.88	0.81	8,317
December 18, 2025	0.85	0.83	0	0.88	0.83	11,700
December 17, 2025	0.83	0.84	0	0.93	0.83	21,600
December 16, 2025	0.88	0.88	0	0.93	0.85	13,325