1.93
-0.02(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 1.41 | 1.95 | 1.95 | 2.57 | 1.37 | 63.9M |
| August 01, 2025 | 1.29 | 1.29 | 1.29 | 1.36 | 1.25 | 14,300 |
| July 31, 2025 | 1.49 | 1.3 | 1.3 | 1.51 | 1.3 | 68,100 |
| July 30, 2025 | 1.55 | 1.52 | 1.52 | 1.58 | 1.48 | 25,300 |
| July 29, 2025 | 1.69 | 1.52 | 1.52 | 1.74 | 1.5 | 85,954 |
| July 28, 2025 | 1.51 | 1.62 | 1.62 | 1.62 | 1.49 | 45,000 |
| July 25, 2025 | 1.44 | 1.48 | 1.48 | 1.58 | 1.42 | 70,014 |
| July 24, 2025 | 1.33 | 1.42 | 1.42 | 1.44 | 1.32 | 77,500 |
| July 23, 2025 | 1.25 | 1.37 | 1.37 | 1.41 | 1.24 | 148,500 |
| July 22, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.22 | 747,642 |
| July 21, 2025 | 1.29 | 1.22 | 1.22 | 1.32 | 1.22 | 14,539 |
| July 18, 2025 | 1.29 | 1.26 | 1.26 | 1.33 | 1.26 | 15,904 |
| July 17, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.22 | 57,491 |
| July 16, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.21 | 17,729 |
| July 15, 2025 | 1.4 | 1.3 | 1.3 | 1.41 | 1.3 | 12,200 |
| July 14, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.34 | 18,870 |
| July 11, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.32 | 26,805 |
| July 10, 2025 | 1.36 | 1.43 | 1.43 | 1.45 | 1.36 | 18,438 |
| July 09, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.32 | 22,433 |
| July 08, 2025 | 1.3 | 1.41 | 1.41 | 1.42 | 1.28 | 73,100 |
| July 07, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.23 | 21,733 |
| July 03, 2025 | 1.38 | 1.3 | 1.3 | 1.39 | 1.3 | 12,600 |
| July 02, 2025 | 1.3 | 1.33 | 1.33 | 1.5 | 1.29 | 72,528 |
| July 01, 2025 | 1.18 | 1.33 | 1.33 | 1.33 | 1.18 | 23,900 |
| June 30, 2025 | 1.2 | 1.18 | 1.18 | 1.26 | 1.09 | 126,962 |
| June 27, 2025 | 1.26 | 1.2 | 1.2 | 1.29 | 1.19 | 30,600 |
| June 26, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.25 | 39,400 |
| June 25, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.27 | 28,225 |
| June 24, 2025 | 1.24 | 1.35 | 1.35 | 1.42 | 1.24 | 49,773 |
| June 23, 2025 | 1.32 | 1.23 | 1.23 | 1.34 | 1.22 | 99,476 |
| June 20, 2025 | 1.37 | 1.33 | 1.33 | 1.47 | 1.31 | 100,625 |
| June 18, 2025 | 1.55 | 1.36 | 1.36 | 1.56 | 1.3 | 241,022 |
| June 17, 2025 | 1.4 | 1.47 | 1.47 | 2.07 | 1.25 | 851,400 |
| June 16, 2025 | 1.9 | 1.33 | 1.33 | 1.9 | 1.1 | 597,900 |
| June 13, 2025 | 1.75 | 1.84 | 1.84 | 2.92 | 1.72 | 3.85M |
| June 12, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.79 | 2,600 |
| June 11, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 7,533 |
| June 10, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.74 | 17,900 |
| June 09, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.83 | 14,139 |
| June 06, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 3,885 |
| June 05, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.87 | 1,425 |
| June 04, 2025 | 1.82 | 1.93 | 1.93 | 1.93 | 1.82 | 2,678 |
| June 03, 2025 | 1.83 | 1.86 | 1.86 | 2 | 1.83 | 22,829 |
| June 02, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.82 | 4,500 |
| May 30, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.89 | 4,018 |
| May 29, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 8,753 |
| May 28, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.84 | 9,858 |
| May 27, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.77 | 4,200 |
| May 23, 2025 | 1.89 | 1.87 | 1.87 | 1.9 | 1.87 | 3,800 |
| May 22, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.87 | 10,293 |
| May 21, 2025 | 1.82 | 1.92 | 1.92 | 1.96 | 1.82 | 13,303 |
| May 20, 2025 | 1.9 | 1.87 | 1.87 | 1.97 | 1.84 | 7,123 |
| May 19, 2025 | 1.98 | 1.91 | 1.91 | 1.98 | 1.91 | 3,115 |
| May 16, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.77 | 4,750 |
| May 15, 2025 | 1.89 | 1.81 | 1.81 | 1.97 | 1.81 | 17,128 |
| May 14, 2025 | 1.99 | 1.91 | 1.91 | 1.99 | 1.87 | 6,000 |
| May 13, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.82 | 5,812 |
| May 12, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.81 | 11,900 |
| May 09, 2025 | 1.87 | 1.89 | 1.89 | 1.93 | 1.87 | 3,314 |
| May 08, 2025 | 1.92 | 1.94 | 1.94 | 1.94 | 1.88 | 8,300 |
