CASI Pharmaceuticals, Inc. (CASI) NASDAQ

0.96

-0.083(-7.98%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261.040.960.961.050.9523,039
January 15, 202611.041.041.10.95279,095
January 14, 20261.061.021.021.060.9638,112
January 13, 20261.081.041.041.08112,839
January 12, 20261.091.081.081.171.0558,432
January 09, 20261.21.11.11.21.02116,700
January 08, 20260.851.071.071.070.82125,429
January 07, 20260.850.860.860.910.828,232
January 06, 20260.90.850.850.90.846,300
January 05, 20260.810.850.850.910.8122,200
January 02, 20260.870.820.820.870.8110,829
December 31, 20250.750.850.850.870.7531,200
December 30, 20250.780.760.760.810.7658,300
December 29, 20250.760.770.770.780.7645,700
December 26, 20250.760.790.790.820.7536,002
December 24, 20250.750.780.780.820.7523,204
December 23, 20250.820.750.750.850.7555,414
December 22, 20250.810.80.80.860.821,200
December 19, 20250.880.810.810.880.818,253
December 18, 20250.850.830.830.880.8311,700
December 17, 20250.830.840.840.930.8321,600
December 16, 20250.880.880.880.930.8513,325
December 15, 20250.860.870.870.950.8627,138
December 12, 20250.940.860.860.940.8518,171
December 11, 20250.850.940.940.970.8539,216
December 10, 20250.850.840.840.860.825,318
December 09, 20250.930.860.860.970.8472,430
December 08, 20250.960.930.931.050.9353,200
December 05, 20251.060.960.961.090.9535,014
December 04, 20250.960.980.980.980.9426,258
December 03, 20250.960.940.9410.9421,900
December 02, 20250.970.930.931.020.93102,217
December 01, 20251.020.990.991.040.9450,315
November 28, 20251.051.021.021.051.0236,200
November 26, 20251.141.011.011.171.0136,715
November 25, 20251.181.131.131.181.124,318
November 24, 20251.241.21.21.241.1725,888
November 21, 20251.211.231.231.251.1722,300
November 20, 20251.191.191.191.231.1514,221
November 19, 20251.221.21.21.221.1615,533
November 18, 20251.151.211.211.241.155,445
November 17, 20251.271.191.191.271.1254,652
November 14, 20251.331.261.261.351.2620,600
November 13, 20251.421.341.341.481.3217,236
November 12, 20251.391.451.451.471.3917,554
November 11, 20251.341.381.381.451.3125,100
November 10, 20251.41.341.341.411.326,637
November 07, 20251.351.381.381.451.2833,412
November 06, 20251.381.331.331.471.311,600
November 05, 20251.311.351.351.371.3121,015
November 04, 20251.41.331.331.41.320,100
November 03, 20251.461.391.391.461.3718,031
October 31, 20251.441.441.441.441.3719,215
October 30, 20251.521.361.361.541.3564,631
October 29, 20251.621.421.421.71.4156,725
October 28, 20251.641.581.581.731.5527,225
October 27, 20251.641.621.621.671.6117,401
October 24, 20251.611.641.641.771.6111,900
October 23, 20251.641.611.611.891.6149,913
October 22, 20251.741.681.681.881.628,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved