Cass Information Systems, Inc. (CASS) NASDAQ

46.47

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

CASS Historical Return

If you invested $1000 in Cass Information Systems, Inc. (CASS) 10 years ago, it would be worth $1,582.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.59, while $1000 invested 1 year ago would be worth $1,123.28. This corresponds to total returns of 58.22%, 16.76%, 12.33%, respectively, with annualized returns of 4.69%, 3.15%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.22	46.47	46.47	46.8	46.11	86,501
June 01, 2026	46.03	46.47	46.47	46.58	45.23	94,799
May 29, 2026	46.29	46.03	46.03	46.89	45.93	104,729
May 28, 2026	46.09	46.29	46.29	46.47	45.33	102,108
May 27, 2026	46.85	46.25	46.25	47.22	46.07	71,152
May 26, 2026	45.92	46.55	46.55	46.6	45.47	66,911
May 22, 2026	46.63	45.62	45.62	46.81	45.17	69,808
May 21, 2026	46.01	46.5	46.5	46.76	45.65	68,575
May 20, 2026	46.12	46.33	46.33	46.84	45.82	70,141
May 19, 2026	46.37	46.12	46.12	46.62	45.66	66,624
May 18, 2026	45.54	46.37	46.37	46.89	45.49	55,843
May 15, 2026	45.7	45.63	45.63	46.06	45.26	83,793
May 14, 2026	45.71	45.77	45.77	46.31	45.27	57,029
May 13, 2026	46.05	45.71	45.71	46.39	44.98	64,377
May 12, 2026	46.9	46.02	46.02	46.9	45.51	85,783
May 11, 2026	47.63	46.71	46.71	48.44	46.6	68,582
May 08, 2026	47.53	47.66	47.66	48.39	47.44	55,468
May 07, 2026	47.09	47.62	47.62	47.84	47.09	69,869
May 06, 2026	47.21	47.09	47.09	47.96	46.96	60,580
May 05, 2026	47.01	47.17	47.17	48.04	46.78	56,703
May 04, 2026	46.96	46.64	46.64	47.59	46.58	58,018
May 01, 2026	47.52	47.3	47.3	48.3	46.81	53,778
April 30, 2026	46.24	47.29	47.29	47.61	46.2	101,969
April 29, 2026	47.12	46.56	46.56	47.31	46.4	50,367
April 28, 2026	47.43	47.5	47.5	48.15	46.74	86,978
April 27, 2026	48.96	47.37	47.37	52.45	47.3	88,667
April 24, 2026	46.79	49.29	49.29	50.26	46.79	129,082
April 23, 2026	48.29	46.94	46.94	48.65	45.42	120,280
April 22, 2026	47.82	48.47	48.47	48.58	47.4	70,189
April 21, 2026	48.35	47.84	47.84	48.59	47.45	98,967
April 20, 2026	47.99	48.54	48.54	48.76	47.79	77,259
April 17, 2026	47.01	48.1	48.1	48.31	47.01	84,010
April 16, 2026	46.75	46.59	46.59	47.14	46.38	68,000
April 15, 2026	46.15	46.93	46.93	47	45.8	115,657
April 14, 2026	46.36	46.26	46.26	46.59	45.82	61,848
April 13, 2026	46.45	46.41	46.41	46.75	46.04	53,421
April 10, 2026	47.27	46.65	46.65	47.27	45.82	96,353
April 09, 2026	45.88	47.2	47.2	47.24	45.38	88,155
April 08, 2026	45.91	45.91	45.91	46.73	44.6	79,380
April 07, 2026	44.58	45.13	45.13	45.49	43.3	183,310
April 06, 2026	44.41	44.75	44.75	44.9	44	89,299
April 02, 2026	44.05	44.41	44.41	44.48	43.73	62,299
April 01, 2026	44.2	44.33	44.33	44.59	43.68	60,750
March 31, 2026	44.41	44.02	44.02	44.43	43.33	92,315
March 30, 2026	43.41	43.98	43.98	44.15	43.23	51,946
March 27, 2026	43.76	43.39	43.39	44.27	43.07	63,871
March 26, 2026	43.7	43.91	43.91	44.07	42.54	99,031
March 25, 2026	44.55	43.94	43.94	45.09	43.56	71,124
March 24, 2026	44.06	44.16	44.16	44.69	43.7	73,898
March 23, 2026	44.1	44.22	44.22	44.95	43.73	69,067
March 20, 2026	43.21	43.44	43.44	43.69	42.6	155,887
March 19, 2026	43.31	43.15	43.15	43.74	42.75	74,246
March 18, 2026	44.03	43.48	43.48	44.57	43.4	72,618
March 17, 2026	44.92	44.22	44.22	45.3	44.1	48,705
March 16, 2026	44.82	44.59	44.59	45.23	44.22	44,099
March 13, 2026	44.81	44.39	44.39	45.34	44.03	74,041
March 12, 2026	44.14	44.71	44.71	45.13	43.8	58,364
March 11, 2026	44.7	44.65	44.65	44.86	44.4	36,024
March 10, 2026	44.51	44.89	44.89	45.35	43.91	55,255
March 09, 2026	44.25	44.59	44.59	44.81	43.13	51,668