Cass Information Systems, Inc. (CASS) NASDAQ

44.39

-0.32(-0.72%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	44.81	44.39	44.39	45.34	44.03	74,041
March 12, 2026	44.14	44.71	44.71	45.13	43.8	58,364
March 11, 2026	44.7	44.65	44.65	44.86	44.4	36,024
March 10, 2026	44.51	44.89	44.89	45.35	43.91	55,255
March 09, 2026	44.25	44.59	44.59	44.81	43.13	51,668
March 06, 2026	44.97	44.8	44.8	44.97	44.28	76,600
March 05, 2026	45.17	45.16	45.16	45.59	45	49,217
March 04, 2026	45.17	45.67	45.67	45.96	44.85	47,192
March 03, 2026	43.98	45.03	45.03	45.35	43.98	72,657
March 02, 2026	44.12	44.95	44.63	45.23	43.95	58,300
February 27, 2026	44.52	44.38	44.06	44.72	44	78,810
February 26, 2026	44.93	44.97	44.97	45.28	44.51	48,900
February 25, 2026	44.52	44.87	44.87	45.08	44.24	32,901
February 24, 2026	43.72	44.34	44.34	45.01	43.7	71,900
February 23, 2026	44.76	43.53	43.53	44.95	43.08	75,144
February 20, 2026	44.57	44.71	0	44.98	44	184,648
February 19, 2026	44.9	44.57	0	45.34	44.25	100,400
February 18, 2026	44.65	44.9	0	45.44	44.48	60,342
February 17, 2026	44.83	44.82	0	45.47	44.11	59,700
February 13, 2026	44.93	45.02	0	45.49	44.54	50,625
February 12, 2026	45.5	45.08	0	46.12	44.62	75,417
February 11, 2026	46.1	45.42	0	46.25	45.23	47,843
February 10, 2026	46.29	45.84	0	46.83	45.76	56,400
February 09, 2026	46.96	46.32	0	47.43	46.32	57,600
February 06, 2026	46.8	46.76	0	47.23	46.5	72,830
February 05, 2026	46.05	46.79	0	46.91	45.9	71,300
February 04, 2026	46.26	46.32	0	46.78	45.89	81,217
February 03, 2026	46.19	46	0	46.9	44.44	102,900
February 02, 2026	44.96	46.39	0	46.51	44.87	72,500
January 30, 2026	43.96	44.96	0	45.6	43.91	127,330
January 29, 2026	43.49	44.05	0	44.38	43.07	66,141
January 28, 2026	44.62	43.06	0	44.62	42.98	76,200
January 27, 2026	44.19	44.48	0	44.67	43.67	58,142
January 26, 2026	44.36	44.25	0	44.75	43.84	72,724
January 23, 2026	43.44	44.44	0	45.59	43.44	126,546
January 22, 2026	43.39	43.58	0	44.83	43.31	77,300
January 21, 2026	41.95	42.92	0	43.13	41.84	101,107
January 20, 2026	41.9	41.43	0	42.49	41.34	74,800
January 16, 2026	42.57	42.59	0	43.06	42.3	64,600
January 15, 2026	42.39	42.68	0	43.19	42.28	67,019
January 14, 2026	41.59	42.27	0	42.87	41.07	74,900
January 13, 2026	41.51	41.79	0	42.09	41.2	53,600
January 12, 2026	41.37	41.71	0	41.89	40.84	56,300
January 09, 2026	41.28	41.54	0	41.57	40.66	68,000
January 08, 2026	40.27	41.35	0	41.43	39.94	168,603
January 07, 2026	40.56	40.54	0	41.36	39.85	54,705
January 06, 2026	40.94	40.67	0	40.94	40.1	58,000
January 05, 2026	40.5	41.19	0	42.01	40.36	86,100
January 02, 2026	41.77	40.58	0	41.79	40.36	89,237
December 31, 2025	41.9	41.52	0	42.31	41.46	94,500
December 30, 2025	42.03	41.97	0	42.92	40.98	121,610
December 29, 2025	42.32	42.01	0	42.55	41.84	124,610
December 26, 2025	42.19	42.3	0	43.04	41.74	101,600
December 24, 2025	42.2	42.25	0	42.51	41.84	28,700
December 23, 2025	42.34	41.99	0	42.93	41.86	80,607
December 22, 2025	43.64	42.36	0	43.84	42.26	68,300
December 19, 2025	44.3	43.32	0	45.1	43.22	175,931
December 18, 2025	43.99	44.51	0	44.55	43.74	63,313
December 17, 2025	43.68	43.71	0	43.89	43.39	55,333
December 16, 2025	43.77	43.77	0	44.28	43.37	78,321