Cass Information Systems, Inc. (CASS) NASDAQ

Currency In USD

CASS Historical Return

If you invested $1000 in Cass Information Systems, Inc. (CASS) 10 years ago, it would be worth $1,823.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,540.5, while $1000 invested 1 year ago would be worth $1,395.56. This corresponds to total returns of 82.39%, 54.05%, 39.56%, respectively, with annualized returns of 6.19%, 9.02%, 39.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.63	55.92	55.92	56.42	54.9	146,870
July 30, 2026	55.9	55.76	55.76	56.15	54.1	56,336
July 29, 2026	55.44	56.01	56.01	56.69	55.26	61,464
July 28, 2026	55.27	55.96	55.96	56.5	55.27	67,246
July 27, 2026	54.73	54.79	54.79	55.42	54.46	89,887
July 23, 2026	51.74	53.97	53.97	54.16	51.3	80,313
July 22, 2026	52.97	52.52	52.52	52.97	52.13	57,016
July 21, 2026	53.41	53.21	53.21	53.71	52.8	45,194
July 20, 2026	53.67	53.44	53.44	53.91	52.86	52,409
July 17, 2026	53.87	53.32	53.32	54.41	52.78	112,087
July 16, 2026	52.36	54.21	54.21	54.44	52.32	104,445
July 15, 2026	52.18	52.12	52.12	53.02	51.98	77,242
July 14, 2026	52.51	52.07	52.07	53.1	51.94	77,615
July 13, 2026	52.3	52.46	52.46	52.7	50.89	74,349
July 10, 2026	51.91	52.05	52.05	52.26	50.76	54,897
July 09, 2026	50.95	51.71	51.71	52.03	50.7	66,330
July 08, 2026	52.56	51.24	51.24	52.56	51.18	65,006
July 07, 2026	52.19	52.6	52.6	53.06	52.09	46,390
July 06, 2026	52.51	52.25	52.25	53.06	51.34	55,197
July 02, 2026	52.8	52.51	52.51	53.1	51.86	85,905
July 01, 2026	51.74	52.38	52.38	53.19	51.47	126,901
June 30, 2026	51.32	51.32	51.32	51.8	50.97	82,823
June 29, 2026	51.57	51.32	51.32	51.89	50.58	73,813
June 26, 2026	51.27	51.57	51.57	51.9	50.67	291,887
June 25, 2026	51	51.25	51.25	51.71	50.6	126,905
June 24, 2026	49.82	50.92	50.92	50.98	49.82	80,900
June 23, 2026	49.53	49.82	49.82	50.04	49.26	57,924
June 22, 2026	49.36	49.35	49.35	51.6	48.74	67,237
June 18, 2026	49.31	49.52	49.52	49.52	48.53	112,236
June 17, 2026	48.1	48.73	48.73	48.91	47.98	109,048
June 16, 2026	48.33	48.16	48.16	48.94	47.97	111,637
June 15, 2026	49.53	47.98	47.98	50.02	47.41	104,338
June 12, 2026	49.1	49.45	49.45	49.85	48.02	122,653
June 11, 2026	49.45	49.44	49.44	49.68	48.46	85,280
June 10, 2026	48.52	49.14	49.14	49.9	46.3	133,422
June 09, 2026	47.39	48.35	48.35	48.54	47.39	68,026
June 08, 2026	47.58	47.28	47.28	47.9	47.23	55,243
June 05, 2026	46.75	47.52	47.52	48	46.3	0
June 04, 2026	46.19	47.07	47.07	47.16	46.11	73,146
June 03, 2026	46.47	45.71	45.71	46.61	45.5	78,092
June 02, 2026	46.22	46.47	46.47	46.8	46.11	86,501
June 01, 2026	46.03	46.47	46.47	46.58	45.23	94,799
May 29, 2026	46.29	46.03	46.03	46.89	45.93	104,729
May 28, 2026	46.09	46.29	46.29	46.47	45.33	102,108
May 27, 2026	46.85	46.25	46.25	47.22	46.07	71,152
May 26, 2026	45.92	46.55	46.55	46.6	45.47	66,911
May 22, 2026	46.63	45.62	45.62	46.81	45.17	69,808
May 21, 2026	46.01	46.5	46.5	46.76	45.65	68,575
May 20, 2026	46.12	46.33	46.33	46.84	45.82	70,141
May 19, 2026	46.37	46.12	46.12	46.62	45.66	66,624
May 18, 2026	45.54	46.37	46.37	46.89	45.49	55,843
May 15, 2026	45.7	45.63	45.63	46.06	45.26	83,793
May 14, 2026	45.71	45.77	45.77	46.31	45.27	57,029
May 13, 2026	46.05	45.71	45.71	46.39	44.98	64,377
May 12, 2026	46.9	46.02	46.02	46.9	45.51	85,783
May 11, 2026	47.63	46.71	46.71	48.44	46.6	68,582
May 08, 2026	47.53	47.66	47.66	48.39	47.44	55,468
May 07, 2026	47.09	47.62	47.62	47.84	47.09	69,869
May 06, 2026	47.21	47.09	47.09	47.96	46.96	60,580
May 05, 2026	47.01	47.17	47.17	48.04	46.78	56,703