Cass Information Systems, Inc. (CASS) NASDAQ

Currency In USD

CASS Historical Return

If you invested $1000 in Cass Information Systems, Inc. (CASS) 10 years ago, it would be worth $1,649.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.19, while $1000 invested 1 year ago would be worth $1,484.8. This corresponds to total returns of 64.93%, 49.92%, 48.48%, respectively, with annualized returns of 5.13%, 8.43%, 48.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54.7	54.9	54.9	55.22	54.55	52,920
October 20, 2026	54.83	54.78	54.78	55.48	54.55	52,310
October 19, 2026	54.44	54.67	54.67	55.09	54.3	86,346
October 16, 2026	54.49	54.68	54.68	55.17	54.01	54,700
October 15, 2026	53.92	54.29	54.29	54.59	53.92	57,324
October 14, 2026	53.35	53.6	53.6	54.17	52.94	74,075
October 13, 2026	53.45	53.71	53.71	53.85	53.32	62,303
October 12, 2026	53.14	53.37	53.37	53.59	52.97	74,281
October 09, 2026	54.26	53.4	53.4	54.27	53.19	78,362
October 08, 2026	53.54	53.95	53.95	54.12	53.3	41,223
October 07, 2026	53.73	53.49	53.49	53.97	53.41	47,545
October 06, 2026	54.31	53.9	53.9	54.62	53.81	47,111
October 05, 2026	53.96	54.15	54.15	54.38	53.79	48,458
October 02, 2026	54.04	54.06	54.06	54.31	53.4	59,307
October 01, 2026	53.29	53.7	53.7	53.83	52.75	89,453
September 30, 2026	53.82	53.25	53.25	53.89	52.84	85,785
September 29, 2026	54.22	53.64	53.64	54.38	53.42	54,515
September 28, 2026	54.35	54.25	54.25	54.49	53.75	79,288
September 25, 2026	54.4	54.13	54.13	54.6	53.72	222,589
September 24, 2026	54.44	54.38	54.38	54.85	53.93	66,033
September 23, 2026	54.58	54.03	54.03	54.83	53.75	50,468
September 22, 2026	55.45	54.82	54.82	55.55	54.37	53,259
September 21, 2026	54.75	55.09	55.09	55.44	54.75	84,049
September 18, 2026	55	54.74	54.74	55.22	54.1	132,296
September 17, 2026	55.67	55.47	55.47	55.9	54.85	191,981
September 16, 2026	55.44	55.32	55.32	55.58	54.21	51,102
September 15, 2026	55.49	55.53	55.53	55.95	55.2	52,280
September 11, 2026	55.58	55.18	55.18	55.69	54.92	62,746
September 10, 2026	55.26	55.08	55.08	56.59	54.53	66,265
September 09, 2026	55.11	55.4	55.4	56.06	54.88	98,541
September 08, 2026	55.56	55.34	55.34	55.77	55.09	60,707
September 04, 2026	55.31	55.81	55.81	55.89	54.95	44,596
September 03, 2026	56.7	56.03	56.03	56.71	55.59	48,762
September 02, 2026	55.16	56.26	56.26	56.45	55.16	55,550
September 01, 2026	56.15	55.2	55.2	56.41	54.9	86,435
August 31, 2026	56.42	56.11	56.11	57.1	55.6	133,520
August 28, 2026	57.23	56.65	56.65	57.41	56.41	64,610
August 27, 2026	56.83	56.83	56.83	57.7	56	110,461
August 26, 2026	57.44	57.06	57.06	57.9	56.75	122,423
August 25, 2026	57.39	57.33	57.33	57.67	55.88	82,886
August 24, 2026	56.46	57.42	57.42	58.2	56.07	108,435
August 21, 2026	56.98	56.4	56.4	57.45	56.04	113,070
August 20, 2026	56.18	56.89	56.89	57.56	51.68	68,714
August 19, 2026	57.9	56.7	56.7	59.63	56.66	92,766
August 18, 2026	57.5	57.7	57.7	58.49	57.31	65,310
August 17, 2026	58.1	57.26	57.26	58.38	57.26	59,437
August 14, 2026	58.69	58.41	58.41	59.14	58.14	56,672
August 13, 2026	58.2	58.54	58.54	59.1	58.2	48,879
August 12, 2026	57.37	57.94	57.94	58.4	57.14	69,260
August 11, 2026	57.25	57.49	57.49	58.06	57.22	0
August 10, 2026	57.67	57.29	57.29	57.69	56.9	54,345
August 07, 2026	58.22	57.99	57.99	58.32	57.37	52,299
August 06, 2026	57.88	58.09	58.09	58.88	57.83	65,965
August 05, 2026	57.25	57.23	57.23	57.65	56.91	78,162
August 04, 2026	56.41	57.05	57.05	57.25	56.08	103,439
August 03, 2026	56.76	56.51	56.51	57.6	56.08	55,768
July 31, 2026	55.63	55.92	55.92	56.42	54.9	146,870
July 30, 2026	55.9	55.76	55.76	56.15	54.1	56,336
July 29, 2026	55.44	56.01	56.01	56.69	55.26	61,464
July 28, 2026	55.27	55.96	55.96	56.5	55.27	67,246