FreeCast, Inc. Class A Common Stock (CAST) NASDAQ
2.29
+0.6086(+36.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CAST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 2.36 | 1.68 | 1.68 | 2.63 | 1.63 | 129,421 |
| April 22, 2026 | 2.79 | 2.35 | 2.35 | 3.1 | 2.25 | 75,173 |
| April 06, 2026 | -1 | -1 | 4.39 | -1 | -1 | 0 |
| April 02, 2026 | -1 | -1 | 4.5 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 4.25 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 4.46 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 3.9 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 3.98 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 4.48 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 4.49 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 3.35 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 3.13 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 2.71 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 2.54 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 2.29 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 2.4 | -1 | -1 | 0 |
| March 16, 2026 | -1 | -1 | 3.03 | -1 | -1 | 0 |
| March 13, 2026 | 7.65 | 4.77 | 4.77 | 8 | 4.46 | 288,436 |
| March 12, 2026 | 7.35 | 7.71 | 7.71 | 9.36 | 7.01 | 376,100 |
| March 11, 2026 | 9.14 | 8 | 8 | 9.31 | 7.44 | 186,910 |
| March 10, 2026 | 33 | 9.13 | 9.13 | 33 | 7.3 | 610,301 |
