Castrol India Limited (CASTROLIND.NS) NSE

Currency In INR

AD

CASTROLIND.NS Historical Return

If you invested ₹1000 in Castrol India Limited (CASTROLIND.NS) 10 years ago, it would be worth ₹1,213.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,768.54, while ₹1000 invested 1 year ago would be worth ₹1,006.35. This corresponds to total returns of 21.37%, 76.85%, 0.63%, respectively, with annualized returns of 1.96%, 12.09%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CASTROLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026200.31199.04199.04201.09196.52.83M
September 30, 2026199.83200.52200.52202.75199.832.56M
September 29, 2026200.2199.83199.83202.8198.15.83M
September 28, 2026201.9201.04201.04203.4199.324.89M
September 25, 2026194.8201.67201.67202.1194.2313.24M
September 24, 2026193.2194.8194.8195.9192.112.33M
September 23, 2026195.95193.23193.23195.95190.13.64M
September 22, 2026193.89195.61195.61196193.23.49M
September 21, 2026197.14193.5193.5197.2193.152.91M
September 18, 2026192.34197.14197.14197.851929.6M
September 17, 2026189.4191.72191.72192.87188.84.92M
September 16, 2026187.51188.84188.84189.45187.051.36M
September 15, 2026187.8187.82187.82188.25187.22.08M
September 11, 2026187.8188.03188.03189187.051.12M
September 10, 2026188.61188.06188.06190.84187.414.6M
September 09, 2026188.96189.16189.16189.9188.32.95M
September 08, 2026189.01189.46189.46190.45188.31.39M
September 07, 2026191.8189.01189.01191.8188.171.64M
September 04, 2026186.21190.27190.27190.95186.034.23M
September 03, 2026186.5186.42186.42186.95185.22875,113
September 02, 2026185.4186.08186.08186.4184.2858,851
September 01, 2026184.74186.02186.02186.45184.4680,814
August 31, 2026185.9184.49184.49186.16184.12.18M
August 28, 2026185.55185.24185.24186.95185.06849,417
August 27, 2026186.56185.27185.27187.4184.92.16M
August 26, 2026186.86186.75186.75187.5185.551.19M
August 25, 2026187.04186.88186.88188186.251.14M
August 24, 2026187.6186.87186.87187.98186.551.05M
August 21, 2026188.57187.77187.77189.11187.2958,810
August 20, 2026189.2188.57188.57189.49188.051.11M
August 19, 2026187.2188.75188.75190.9186.855.37M
August 18, 2026186.71186.85186.85187.9186.11.1M
August 17, 2026186.95187.55187.55187.82186.481.35M
August 14, 2026187.39186.82186.82188186.521.41M
August 13, 2026189187.42187.42189.46187.11.36M
August 12, 2026186.5188.38188.38190.45186.115.11M
August 11, 2026187.49186.82186.82188186.113.38M
August 10, 2026193.27193.43193.43193.67192.256.49M
August 07, 2026194192.08192.08194.5190.93.12M
August 06, 2026192.45194.17194.17195191.629.76M
August 05, 2026190.89191.54191.54194.9819014.62M
August 04, 2026186.75187.06187.06188.95186.13.14M
August 03, 2026185.54185.84185.84186.9184.981.26M
July 31, 2026185.15185.21185.21185.61184.93866,970
July 30, 2026184.5184.82184.82185.9184.48959,859
July 29, 2026184.1184.95184.95185.2184782,644
July 28, 2026184.4184.06184.06184.76183.611.03M
July 27, 2026185.09184.32184.32185.64184.051.19M
July 24, 2026186184.79184.79186.351841.33M
July 23, 2026186.3185.29185.29188.95184.813.12M
July 22, 2026185.05185.78185.78186.35184.61.5M
July 21, 2026184.1184.78184.78185.43184.1976,296
July 20, 2026184184.27184.27184.69183.65835,137
July 17, 2026184.51184.45184.45185.35183.521.3M
July 16, 2026183.95184.61184.61184.99183.651.34M
July 15, 2026183.54183.82183.82184.14183.5827,262
July 14, 2026183.58183.58183.58184.2183.41738,220
July 13, 2026183.75183.58183.58184.94183.05910,067
July 10, 2026184183.84183.84184.9182.9835,926
July 09, 2026183.11183.5183.5184183.11867,670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved