Castrol India Limited (CASTROLIND.NS) NSE

183.71

-0.26(-0.14%)

Updated at June 02 03:29PM

Currency In INR

CASTROLIND.NS Historical Return

If you invested ₹1000 in Castrol India Limited (CASTROLIND.NS) 10 years ago, it would be worth ₹1,468.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,779.45, while ₹1000 invested 1 year ago would be worth ₹889.12. This corresponds to total returns of 46.83%, 77.94%, -11.09%, respectively, with annualized returns of 3.91%, 12.21%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASTROLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	183	183.97	183.97	186	183	696,505
May 29, 2026	185	183.22	183.22	185.05	182.17	2.37M
May 27, 2026	184.45	185.37	185.37	185.95	183.83	1.19M
May 26, 2026	182.65	184.02	184.02	185.85	182.27	1.06M
May 25, 2026	182.5	182.75	182.75	183.33	182.08	523,846
May 22, 2026	182.9	182.08	182.08	182.9	182	498,340
May 21, 2026	182.34	182.24	182.24	183.49	182.16	523,532
May 20, 2026	182.01	182.32	182.32	183	181.96	836,590
May 19, 2026	182.22	183.02	183.02	183.3	181.93	541,535
May 18, 2026	180.55	182.22	182.22	182.72	180.5	1M
May 15, 2026	181.78	181.44	181.44	182.98	181.3	535,932
May 14, 2026	182.4	181.78	181.78	182.89	181.23	662,070
May 13, 2026	181	181.55	181.55	182.29	180.8	983,244
May 12, 2026	182.5	181.3	181.3	183.2	181.11	1.48M
May 11, 2026	184.88	182.75	182.75	185.29	182.51	1.84M
May 08, 2026	185	184.88	184.88	186.9	184.6	2.05M
May 07, 2026	186.99	185.52	185.52	187	185	1.45M
May 06, 2026	185.89	186.05	186.05	186.8	184.88	1.37M
May 05, 2026	186.55	184.76	184.76	186.55	183.85	1.07M
May 04, 2026	185.19	185.79	185.79	188.2	184.21	1.87M
April 30, 2026	184	184.82	184.82	185.39	182.85	1.55M
April 29, 2026	183.81	184.64	184.64	185.3	182.85	1.68M
April 28, 2026	184.5	183.81	183.81	185.1	182.82	2.81M
April 27, 2026	182.79	184.51	184.51	185	182.41	1.16M
April 24, 2026	183.95	182.79	182.79	185.21	182.5	943,241
April 23, 2026	183.34	183.85	183.85	185.76	182.51	2.48M
April 22, 2026	182.4	183.34	183.34	184.14	180.92	1.78M
April 21, 2026	182.2	182.4	182.4	183	180.93	1.2M
April 20, 2026	182.29	182.17	182.17	184	181	1.52M
April 17, 2026	180.9	182.27	182.27	183.4	180.35	1.71M
April 16, 2026	180.74	180.58	180.58	180.95	178	1.62M
April 15, 2026	180	180.01	180.01	181	179.25	1.34M
April 13, 2026	178	178.57	178.57	179.79	176.11	1.15M
April 10, 2026	180.6	179.42	179.42	180.7	178.65	1.31M
April 09, 2026	179.25	179.42	179.42	181.05	178.2	1.74M
April 08, 2026	180.5	179.25	179.25	182.3	179	2.16M
April 07, 2026	178.26	178.45	178.45	179	176.94	645,351
April 06, 2026	177.92	179.14	179.14	179.55	175.79	989,227
April 02, 2026	174.97	177.92	177.92	178.4	173.52	1.16M
April 01, 2026	176.1	176.32	176.32	178.4	174.9	1.57M
March 30, 2026	174.99	173.52	173.52	175.21	173.3	2.33M
March 27, 2026	178.04	175.08	175.08	178.2	175	2.16M
March 25, 2026	175	178.04	178.04	178.61	173.78	1.95M
March 24, 2026	178.01	173.78	173.78	179.09	170.1	5.43M
March 23, 2026	182.5	177.29	177.29	183.7	177.1	3.76M
March 20, 2026	-1	-1	182.09	-1	-1	0
March 19, 2026	186.5	186.75	181.52	188.06	186.1	2.85M
March 18, 2026	186.99	187.21	181.96	187.45	186.21	2.31M
March 17, 2026	187.1	186.48	181.25	187.1	185.5	1.3M
March 16, 2026	186.22	186.34	181.12	186.6	185.05	2.61M
March 13, 2026	185.4	186.22	181	186.61	185.4	2.16M
March 12, 2026	186.1	185.59	180.39	186.29	185	1.47M
March 11, 2026	186.75	185.79	180.58	186.75	185.68	951,901
March 10, 2026	186.8	185.96	180.75	186.87	185.5	1.32M
March 09, 2026	185.6	185.46	180.26	186.48	184.5	1.89M
March 06, 2026	186	186.82	181.58	187.77	186	1.15M
March 05, 2026	185.5	186.48	181.25	187.18	185.5	1.27M
March 04, 2026	-1	-1	179.98	-1	-1	0
March 02, 2026	185.2	185.82	180.61	186.94	184.1	2.09M
February 27, 2026	187.9	186.91	181.67	188.85	186.5	981,088