Castrol India Limited (CASTROLIND.NS) NSE

197.06

+1.38(+0.71%)

Updated at September 29 02:50PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025200195.68195.68200.25195.411.12M
September 25, 2025202.74200.26200.26202.74200601,310
September 24, 2025203.18202.74202.74203.75200.541.05M
September 23, 2025202.77203.17203.17204.9202.011.02M
September 22, 2025202.7202.79202.79205.33201.771.48M
September 19, 2025202.76202.61202.61203.9202.26906,097
September 18, 2025206203.5203.5206202.91.09M
September 17, 2025204.5205.01205.01210.752043.76M
September 16, 2025199.9202.9202.9204.09198.53.04M
September 15, 2025198199.46199.46200.1197.41.52M
September 12, 2025199.94197.34197.34200.95197.021.81M
September 11, 2025199.6199.84199.84201.561991.35M
September 10, 2025197.6198.87198.87199.12197.251.52M
September 09, 2025197.43197.39197.39197.83196.81761,940
September 08, 2025198197.43197.43198.63196964,833
September 05, 2025199.4197.77197.77199.99197.11940,857
September 04, 2025199.75199.37199.37201.06198.211.21M
September 03, 2025199198.53198.53200197.112.55M
September 02, 2025199.68200.5200.5202.2197.861.15M
September 01, 2025197.4199.33199.33200.07196.551.06M
August 29, 2025201.65197.23197.23202.18196.681.45M
August 28, 2025201201.55201.55203199935,810
August 26, 2025207200.88200.88207.79200.512.07M
August 25, 2025206.25207.41207.41210.25206950,167
August 22, 2025208206.24206.24208.89206709,072
August 21, 2025209.1208.68208.68211.4208.31.41M
August 20, 2025206.95208.87208.87209.74206.371.25M
August 19, 2025206206.75206.75207.15205.5940,004
August 18, 2025207.99206.11206.11207.99205.631.05M
August 14, 2025208.8205.28205.28209.252051.05M
August 13, 2025209.86208.11208.11212.4207.81.02M
August 12, 2025210209.81209.81211.44209.4596,894
August 11, 2025210.8210.59210.59211.41208.111.04M
August 08, 2025214.8213.03213.03215.75212.51.37M
August 07, 2025213.27214.7214.7215.3209.81.7M
August 06, 2025222.02213.27213.27223.29212.32.29M
August 05, 2025220222.02222.02224.8219.812.89M
August 04, 2025218.12219.56219.56220.6217.111.08M
August 01, 2025218.94218.41218.41223.17217.31.39M
July 31, 2025218.9218.11218.11220.45216.761.05M
July 30, 2025221220.28220.28223.45219.34960,807
July 29, 2025218.57222.45222.45222.95218.111.17M
July 28, 2025221.66218.57218.57225.5217.631.5M
July 25, 2025227.6222.24222.24229.6221.31.88M
July 24, 2025229.3228228231225.962.82M
July 23, 2025220.1228.66228.66229.7220.15.08M
July 22, 2025219.83220.24220.24222.89219.51.1M
July 21, 2025221219.83219.83221.75218.91989,567
July 18, 2025223.5221.5221.5224.38218.981.57M
July 17, 2025223223.67223.67225.39222.811.2M
July 16, 2025225.55223.46223.46226.37221.411.58M
July 15, 2025223.95225.55225.55226.34223.642.06M
July 14, 2025224.5222.79222.79232.4322224.88M
July 11, 2025220.73219.89219.89223.28219.051.31M
July 10, 2025223.38220.92220.92223.73219.61.22M
July 09, 2025219223.25223.25223.6218.52.52M
July 08, 2025222.28217.98217.98225.49217.112.06M
July 07, 2025220.53222.28222.28224.2219.931.62M
July 04, 2025222220.86220.86224.12191.61M
July 03, 2025226221.96221.96226221.012.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved