187.57
+0.1(+0.05%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 187.47 | 187.57 | 187.57 | 188.7 | 186.94 | 1.02M |
| January 13, 2026 | 187.52 | 187.47 | 187.47 | 187.98 | 186.9 | 1.01M |
| January 12, 2026 | 188.93 | 187.17 | 187.17 | 189.4 | 185.5 | 3.3M |
| January 09, 2026 | 188.72 | 188.65 | 188.65 | 190.38 | 187.14 | 1.7M |
| January 08, 2026 | 190.13 | 188.72 | 188.72 | 190.81 | 188.5 | 2.08M |
| January 07, 2026 | 190.01 | 190.12 | 190.12 | 190.83 | 188.49 | 1.64M |
| January 06, 2026 | 192 | 190.39 | 190.39 | 192 | 189.8 | 1.37M |
| January 05, 2026 | 193.35 | 191.64 | 191.64 | 195.73 | 191.3 | 1.94M |
| January 02, 2026 | 191 | 191.5 | 191.5 | 194.24 | 190.1 | 2.68M |
| January 01, 2026 | 193.3 | 190.79 | 190.79 | 193.45 | 190.01 | 1.12M |
| December 31, 2025 | 189.64 | 192.55 | 192.55 | 194.25 | 187.94 | 4.48M |
| December 30, 2025 | 190.16 | 188.65 | 188.65 | 190.42 | 188.1 | 2.09M |
| December 29, 2025 | 192.6 | 190.18 | 190.18 | 193.45 | 189.01 | 5.05M |
| December 26, 2025 | 193.89 | 193.48 | 193.48 | 198.13 | 191.35 | 16.92M |
| December 24, 2025 | 185.93 | 189.39 | 189.39 | 202.4 | 183.81 | 46.43M |
| December 23, 2025 | 185 | 185.93 | 185.93 | 190.56 | 184.06 | 2.82M |
| December 22, 2025 | 183.1 | 183.94 | 183.94 | 185 | 182.41 | 1.26M |
| December 19, 2025 | 183.52 | 182.82 | 182.82 | 183.6 | 181.7 | 888,709 |
| December 18, 2025 | 182.86 | 183.34 | 183.34 | 184.24 | 181.28 | 789,921 |
| December 17, 2025 | 182.9 | 182.86 | 182.86 | 184.02 | 182.01 | 876,867 |
| December 16, 2025 | 183.63 | 182.66 | 182.66 | 183.63 | 181.95 | 808,630 |
| December 15, 2025 | 183.3 | 183.63 | 183.63 | 184.27 | 182.06 | 889,993 |
| December 12, 2025 | 184.41 | 183.98 | 183.98 | 184.55 | 183.65 | 834,458 |
| December 11, 2025 | 187.5 | 183.86 | 183.86 | 187.5 | 183.5 | 1.37M |
| December 10, 2025 | 188.71 | 186.63 | 186.63 | 189 | 185.9 | 925,745 |
| December 09, 2025 | 187.6 | 188.71 | 188.71 | 190 | 185.21 | 1.35M |
| December 08, 2025 | 191.16 | 189.1 | 189.1 | 192.8 | 187.51 | 1.3M |
| December 05, 2025 | 191.28 | 191.23 | 191.23 | 191.5 | 190.69 | 572,695 |
| December 04, 2025 | 192 | 191.28 | 191.28 | 192 | 190.52 | 824,889 |
| December 03, 2025 | 191.79 | 192 | 192 | 193.95 | 190.51 | 1.34M |
| December 02, 2025 | 191.13 | 191.5 | 191.5 | 192.51 | 189.9 | 921,170 |
| December 01, 2025 | 193 | 191.13 | 191.13 | 193.4 | 190.7 | 915,914 |
| November 28, 2025 | 190.74 | 192.25 | 192.25 | 192.5 | 189.66 | 982,007 |
| November 27, 2025 | 191.5 | 191.27 | 191.27 | 193 | 190.75 | 691,353 |
| November 26, 2025 | 191.65 | 192 | 192 | 192.82 | 190.33 | 817,981 |
| November 25, 2025 | 194.01 | 191.64 | 191.64 | 194.25 | 190.26 | 1.15M |
| November 24, 2025 | 188.7 | 194.01 | 194.01 | 195 | 188.2 | 2.37M |
| November 21, 2025 | 190.05 | 189.02 | 189.02 | 190.46 | 188.01 | 1.24M |
| November 19, 2025 | 191.18 | 190.89 | 190.89 | 191.66 | 190.38 | 619,459 |
| November 18, 2025 | 193.02 | 191.23 | 191.23 | 193.45 | 191.07 | 840,909 |
| November 17, 2025 | 192.5 | 193.47 | 193.47 | 194.23 | 192.26 | 943,416 |
| November 14, 2025 | 191.6 | 192.5 | 192.5 | 192.89 | 191.45 | 625,503 |
| November 13, 2025 | 190.21 | 192.25 | 192.25 | 194.84 | 190.21 | 1.83M |
| November 12, 2025 | 191.5 | 190.21 | 190.21 | 192.4 | 189.95 | 1.55M |
| November 11, 2025 | 191.5 | 191.57 | 191.57 | 192 | 189.55 | 990,760 |
| November 10, 2025 | 191 | 191.12 | 191.12 | 192.31 | 190.52 | 759,672 |
| November 07, 2025 | 190 | 191.1 | 191.1 | 191.9 | 188 | 1.3M |
| November 06, 2025 | 194.3 | 190.36 | 190.36 | 194.49 | 190 | 1.63M |
| November 04, 2025 | 196 | 193.71 | 193.71 | 197.5 | 193.24 | 2.87M |
| November 03, 2025 | 195.01 | 196.21 | 196.21 | 196.55 | 193.33 | 1.15M |
| October 31, 2025 | 196.44 | 195.01 | 195.01 | 197.3 | 194.77 | 1.18M |
| October 30, 2025 | 197.89 | 196.23 | 196.23 | 198.54 | 195.88 | 1.3M |
| October 29, 2025 | 198.49 | 197.9 | 197.9 | 198.99 | 196.6 | 1.39M |
| October 28, 2025 | 198.68 | 198.07 | 198.07 | 199.26 | 197.71 | 697,329 |
| October 27, 2025 | 200.8 | 197.69 | 197.69 | 200.8 | 197.32 | 1.06M |
| October 24, 2025 | 200.3 | 199.49 | 199.49 | 200.63 | 198.66 | 810,520 |
| October 23, 2025 | 201.38 | 200.3 | 200.3 | 201.39 | 199.55 | 563,902 |
| October 21, 2025 | 200.2 | 200.46 | 200.46 | 201.6 | 200.2 | 209,545 |
| October 20, 2025 | 200 | 200.06 | 200.06 | 201.02 | 198.51 | 870,631 |
| October 17, 2025 | 200 | 198.96 | 198.96 | 200.4 | 197.8 | 1M |