Castrol India Limited (CASTROLIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Castrol India Limited (CASTROLIND.NS) 10 years ago, it would be worth ₹1,258.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,766.9, while ₹1000 invested 1 year ago would be worth ₹1,013.92. This corresponds to total returns of 25.88%, 76.69%, 1.39%, respectively, with annualized returns of 2.33%, 12.05%, 1.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 196.5 | 196.19 | 196.19 | 197.92 | 194.84 | 2.6M |
| October 19, 2026 | 197.69 | 196.79 | 196.79 | 199.72 | 196.05 | 2.27M |
| October 16, 2026 | 196.02 | 197.74 | 197.74 | 198.25 | 194.82 | 2.15M |
| October 15, 2026 | 197 | 196.23 | 196.23 | 198.93 | 195.3 | 1.85M |
| October 14, 2026 | 193.5 | 196.96 | 196.96 | 197.4 | 193.2 | 2.25M |
| October 13, 2026 | 193.5 | 193.98 | 193.98 | 195.58 | 192.8 | 1.82M |
| October 12, 2026 | 196.6 | 193.87 | 193.87 | 197.2 | 193.51 | 1.2M |
| October 09, 2026 | 195.7 | 194.67 | 194.67 | 197.19 | 193.59 | 1.86M |
| October 08, 2026 | 196.5 | 196.08 | 196.08 | 198.09 | 194.32 | 2.53M |
| October 07, 2026 | 200.2 | 197.15 | 197.15 | 200.58 | 195.75 | 1.73M |
| October 06, 2026 | 199.99 | 200.2 | 200.2 | 201.25 | 198.74 | 1.86M |
| October 05, 2026 | 199.05 | 199.51 | 199.51 | 201.5 | 197.75 | 2.3M |
| October 01, 2026 | 200.31 | 199.04 | 199.04 | 201.09 | 196.5 | 2.83M |
| September 30, 2026 | 199.83 | 200.52 | 200.52 | 202.75 | 199.83 | 2.56M |
| September 29, 2026 | 200.2 | 199.83 | 199.83 | 202.8 | 198.1 | 5.83M |
| September 28, 2026 | 201.9 | 201.04 | 201.04 | 203.4 | 199.32 | 4.89M |
| September 25, 2026 | 194.8 | 201.67 | 201.67 | 202.1 | 194.23 | 13.24M |
| September 24, 2026 | 193.2 | 194.8 | 194.8 | 195.9 | 192.11 | 2.33M |
| September 23, 2026 | 195.95 | 193.23 | 193.23 | 195.95 | 190.1 | 3.64M |
| September 22, 2026 | 193.89 | 195.61 | 195.61 | 196 | 193.2 | 3.49M |
| September 21, 2026 | 197.14 | 193.5 | 193.5 | 197.2 | 193.15 | 2.91M |
| September 18, 2026 | 192.34 | 197.14 | 197.14 | 197.85 | 192 | 9.6M |
| September 17, 2026 | 189.4 | 191.72 | 191.72 | 192.87 | 188.8 | 4.92M |
| September 16, 2026 | 187.51 | 188.84 | 188.84 | 189.45 | 187.05 | 1.36M |
| September 15, 2026 | 187.8 | 187.82 | 187.82 | 188.25 | 187.2 | 2.08M |
| September 11, 2026 | 187.8 | 188.03 | 188.03 | 189 | 187.05 | 1.12M |
| September 10, 2026 | 188.61 | 188.06 | 188.06 | 190.84 | 187.41 | 4.6M |
| September 09, 2026 | 188.96 | 189.16 | 189.16 | 189.9 | 188.3 | 2.95M |
| September 08, 2026 | 189.01 | 189.46 | 189.46 | 190.45 | 188.3 | 1.39M |
| September 07, 2026 | 191.8 | 189.01 | 189.01 | 191.8 | 188.17 | 1.64M |
| September 04, 2026 | 186.21 | 190.27 | 190.27 | 190.95 | 186.03 | 4.23M |
| September 03, 2026 | 186.5 | 186.42 | 186.42 | 186.95 | 185.22 | 875,113 |
| September 02, 2026 | 185.4 | 186.08 | 186.08 | 186.4 | 184.2 | 858,851 |
| September 01, 2026 | 184.74 | 186.02 | 186.02 | 186.45 | 184.4 | 680,814 |
| August 31, 2026 | 185.9 | 184.49 | 184.49 | 186.16 | 184.1 | 2.18M |
| August 28, 2026 | 185.55 | 185.24 | 185.24 | 186.95 | 185.06 | 849,417 |
| August 27, 2026 | 186.56 | 185.27 | 185.27 | 187.4 | 184.9 | 2.16M |
| August 26, 2026 | 186.86 | 186.75 | 186.75 | 187.5 | 185.55 | 1.19M |
| August 25, 2026 | 187.04 | 186.88 | 186.88 | 188 | 186.25 | 1.14M |
| August 24, 2026 | 187.6 | 186.87 | 186.87 | 187.98 | 186.55 | 1.05M |
| August 21, 2026 | 188.57 | 187.77 | 187.77 | 189.11 | 187.2 | 958,810 |
| August 20, 2026 | 189.2 | 188.57 | 188.57 | 189.49 | 188.05 | 1.11M |
| August 19, 2026 | 187.2 | 188.75 | 188.75 | 190.9 | 186.85 | 5.37M |
| August 18, 2026 | 186.71 | 186.85 | 186.85 | 187.9 | 186.1 | 1.1M |
| August 17, 2026 | 186.95 | 187.55 | 187.55 | 187.82 | 186.48 | 1.35M |
| August 14, 2026 | 187.39 | 186.82 | 186.82 | 188 | 186.52 | 1.41M |
| August 13, 2026 | 189 | 187.42 | 187.42 | 189.46 | 187.1 | 1.36M |
| August 12, 2026 | 186.5 | 188.38 | 188.38 | 190.45 | 186.11 | 5.11M |
| August 11, 2026 | 187.49 | 186.82 | 186.82 | 188 | 186.11 | 3.38M |
| August 10, 2026 | 193.27 | 193.43 | 193.43 | 193.67 | 192.25 | 6.49M |
| August 07, 2026 | 194 | 192.08 | 192.08 | 194.5 | 190.9 | 3.12M |
| August 06, 2026 | 192.45 | 194.17 | 194.17 | 195 | 191.62 | 9.76M |
| August 05, 2026 | 190.89 | 191.54 | 191.54 | 194.98 | 190 | 14.62M |
| August 04, 2026 | 186.75 | 187.06 | 187.06 | 188.95 | 186.1 | 3.14M |
| August 03, 2026 | 185.54 | 185.84 | 185.84 | 186.9 | 184.98 | 1.26M |
| July 31, 2026 | 185.15 | 185.21 | 185.21 | 185.61 | 184.93 | 866,970 |
| July 30, 2026 | 184.5 | 184.82 | 184.82 | 185.9 | 184.48 | 959,859 |
| July 29, 2026 | 184.1 | 184.95 | 184.95 | 185.2 | 184 | 782,644 |
| July 28, 2026 | 184.4 | 184.06 | 184.06 | 184.76 | 183.61 | 1.03M |
| July 27, 2026 | 185.09 | 184.32 | 184.32 | 185.64 | 184.05 | 1.19M |