Castrol India Limited (CASTROLIND.NS) NSE

Currency In INR

AD

CASTROLIND.NS Historical Return

If you invested ₹1000 in Castrol India Limited (CASTROLIND.NS) 10 years ago, it would be worth ₹1,362.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,631.58, while ₹1000 invested 1 year ago would be worth ₹862.56. This corresponds to total returns of 36.27%, 63.16%, -13.74%, respectively, with annualized returns of 3.14%, 10.28%, -13.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CASTROLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026184183.84183.84184.9182.9835,926
July 09, 2026183.11183.5183.5184183.11867,670
July 08, 2026184.01183.31183.31184.85183.11.42M
July 07, 2026184.4184.36184.36185.6184.01836,838
July 06, 2026184.39184.19184.19185.17184.05595,844
July 03, 2026184.7184.37184.37185.9184.2657,691
July 02, 2026184.79184.45184.45185.65184.11946,305
July 01, 2026185.8184.33184.33186.38184.1738,442
June 30, 2026185.1184.43184.43185.66184.2988,700
June 29, 2026185.55185.1185.1186.5184.12.96M
June 25, 2026188.35185.37185.37188.37185.111.64M
June 24, 2026185.83187.68187.68188.7185.562.98M
June 23, 2026186.99185.83185.83187.49184.511.18M
June 22, 2026185.8186.29186.29187.65185.52.12M
June 19, 2026184185.8185.8185.91841.15M
June 18, 2026185184.57184.57185.9183.741.21M
June 17, 2026186.04184.49184.49186.3184.011.06M
June 16, 2026186.69185.41185.41187.27184.51.21M
June 15, 2026184.98185.54185.54188.3184.54.29M
June 12, 2026182.79182.68182.68183.05182.11676,849
June 11, 2026182.01182.11182.11182.59181.21448,786
June 10, 2026182.1182.59182.59183.38182.1614,955
June 09, 2026183.2182.51182.51183.82182.11628,086
June 08, 2026183.01183.06183.06183.8183776,429
June 05, 2026183.75183.52183.52185.49183.5728,527
June 04, 2026183.43183.72183.72185.49183.43690,939
June 03, 2026183.75183.43183.43183.89182.61675,496
June 02, 2026183.01183.71183.71183.9182.1472,797
June 01, 2026183183.97183.97186183696,505
May 29, 2026185183.22183.22185.05182.172.37M
May 27, 2026184.45185.37185.37185.95183.831.19M
May 26, 2026182.65184.02184.02185.85182.271.06M
May 25, 2026182.5182.75182.75183.33182.08523,846
May 22, 2026182.9182.08182.08182.9182498,340
May 21, 2026182.34182.24182.24183.49182.16523,532
May 20, 2026182.01182.32182.32183181.96836,590
May 19, 2026182.22183.02183.02183.3181.93541,535
May 18, 2026180.55182.22182.22182.72180.51M
May 15, 2026181.78181.44181.44182.98181.3535,932
May 14, 2026182.4181.78181.78182.89181.23662,070
May 13, 2026181181.55181.55182.29180.8983,244
May 12, 2026182.5181.3181.3183.2181.111.48M
May 11, 2026184.88182.75182.75185.29182.511.84M
May 08, 2026185184.88184.88186.9184.62.05M
May 07, 2026186.99185.52185.521871851.45M
May 06, 2026185.89186.05186.05186.8184.881.37M
May 05, 2026186.55184.76184.76186.55183.851.07M
May 04, 2026185.19185.79185.79188.2184.211.87M
April 30, 2026184184.82184.82185.39182.851.55M
April 29, 2026183.81184.64184.64185.3182.851.68M
April 28, 2026184.5183.81183.81185.1182.822.81M
April 27, 2026182.79184.51184.51185182.411.16M
April 24, 2026183.95182.79182.79185.21182.5943,241
April 23, 2026183.34183.85183.85185.76182.512.48M
April 22, 2026182.4183.34183.34184.14180.921.78M
April 21, 2026182.2182.4182.4183180.931.2M
April 20, 2026182.29182.17182.171841811.52M
April 17, 2026180.9182.27182.27183.4180.351.71M
April 16, 2026180.74180.58180.58180.951781.62M
April 15, 2026180180.01180.01181179.251.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved