Castrol India Limited (CASTROLIND.NS) NSE

Currency In INR

CASTROLIND.NS Historical Return

If you invested ₹1000 in Castrol India Limited (CASTROLIND.NS) 10 years ago, it would be worth ₹1,342.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,845.41, while ₹1000 invested 1 year ago would be worth ₹936.79. This corresponds to total returns of 34.26%, 84.54%, -6.32%, respectively, with annualized returns of 2.99%, 13.04%, -6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASTROLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	188.57	187.77	187.77	189.11	187.2	958,810
August 20, 2026	189.2	188.57	188.57	189.49	188.05	1.11M
August 19, 2026	187.2	188.75	188.75	190.9	186.85	5.37M
August 18, 2026	186.71	186.85	186.85	187.9	186.1	1.1M
August 17, 2026	186.95	187.55	187.55	187.82	186.48	1.35M
August 14, 2026	187.39	186.82	186.82	188	186.52	1.41M
August 13, 2026	189	187.42	187.42	189.46	187.1	1.36M
August 12, 2026	186.5	188.38	188.38	190.45	186.11	5.11M
August 11, 2026	187.49	186.82	186.82	188	186.11	3.38M
August 10, 2026	193.27	193.43	193.43	193.67	192.25	6.49M
August 07, 2026	194	192.08	192.08	194.5	190.9	3.12M
August 06, 2026	192.45	194.17	194.17	195	191.62	9.76M
August 05, 2026	190.89	191.54	191.54	194.98	190	14.62M
August 04, 2026	186.75	187.06	187.06	188.95	186.1	3.14M
August 03, 2026	185.54	185.84	185.84	186.9	184.98	1.26M
July 31, 2026	185.15	185.21	185.21	185.61	184.93	866,970
July 30, 2026	184.5	184.82	184.82	185.9	184.48	959,859
July 29, 2026	184.1	184.95	184.95	185.2	184	782,644
July 28, 2026	184.4	184.06	184.06	184.76	183.61	1.03M
July 27, 2026	185.09	184.32	184.32	185.64	184.05	1.19M
July 24, 2026	186	184.79	184.79	186.35	184	1.33M
July 23, 2026	186.3	185.29	185.29	188.95	184.81	3.12M
July 22, 2026	185.05	185.78	185.78	186.35	184.6	1.5M
July 21, 2026	184.1	184.78	184.78	185.43	184.1	976,296
July 20, 2026	184	184.27	184.27	184.69	183.65	835,137
July 17, 2026	184.51	184.45	184.45	185.35	183.52	1.3M
July 16, 2026	183.95	184.61	184.61	184.99	183.65	1.34M
July 15, 2026	183.54	183.82	183.82	184.14	183.5	827,262
July 14, 2026	183.58	183.58	183.58	184.2	183.41	738,220
July 13, 2026	183.75	183.58	183.58	184.94	183.05	910,067
July 10, 2026	184	183.84	183.84	184.9	182.9	835,926
July 09, 2026	183.11	183.5	183.5	184	183.11	867,670
July 08, 2026	184.01	183.31	183.31	184.85	183.1	1.42M
July 07, 2026	184.4	184.36	184.36	185.6	184.01	836,838
July 06, 2026	184.39	184.19	184.19	185.17	184.05	595,844
July 03, 2026	184.7	184.37	184.37	185.9	184.2	657,691
July 02, 2026	184.79	184.45	184.45	185.65	184.11	946,305
July 01, 2026	185.8	184.33	184.33	186.38	184.1	738,442
June 30, 2026	185.1	184.43	184.43	185.66	184.2	988,700
June 29, 2026	185.55	185.1	185.1	186.5	184.1	2.96M
June 25, 2026	188.35	185.37	185.37	188.37	185.11	1.64M
June 24, 2026	185.83	187.68	187.68	188.7	185.56	2.98M
June 23, 2026	186.99	185.83	185.83	187.49	184.51	1.18M
June 22, 2026	185.8	186.29	186.29	187.65	185.5	2.12M
June 19, 2026	184	185.8	185.8	185.9	184	1.15M
June 18, 2026	185	184.57	184.57	185.9	183.74	1.21M
June 17, 2026	186.04	184.49	184.49	186.3	184.01	1.06M
June 16, 2026	186.69	185.41	185.41	187.27	184.5	1.21M
June 15, 2026	184.98	185.54	185.54	188.3	184.5	4.29M
June 12, 2026	182.79	182.68	182.68	183.05	182.11	676,849
June 11, 2026	182.01	182.11	182.11	182.59	181.21	448,786
June 10, 2026	182.1	182.59	182.59	183.38	182.1	614,955
June 09, 2026	183.2	182.51	182.51	183.82	182.11	628,086
June 08, 2026	183.01	183.06	183.06	183.8	183	776,429
June 05, 2026	183.75	183.52	183.52	185.49	183.5	728,527
June 04, 2026	183.43	183.72	183.72	185.49	183.43	690,939
June 03, 2026	183.75	183.43	183.43	183.89	182.61	675,496
June 02, 2026	183.01	183.71	183.71	183.9	182.1	472,797
June 01, 2026	183	183.97	183.97	186	183	696,505
May 29, 2026	185	183.22	183.22	185.05	182.17	2.37M