Castrol India Limited (CASTROLIND.NS) NSE

191.10

+0.74(+0.39%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025190191.1191.1191.91881.3M
November 06, 2025194.3190.36190.36194.491901.63M
November 04, 2025196193.71193.71197.5193.242.87M
November 03, 2025195.01196.21196.21196.55193.331.15M
October 31, 2025196.44195.01195.01197.3194.771.18M
October 30, 2025197.89196.23196.23198.54195.881.3M
October 29, 2025198.49197.9197.9198.99196.61.39M
October 28, 2025198.68198.07198.07199.26197.71697,329
October 27, 2025200.8197.69197.69200.8197.321.06M
October 24, 2025200.3199.49199.49200.63198.66810,520
October 23, 2025201.38200.3200.3201.39199.55563,902
October 21, 2025200.2200.46200.46201.6200.2209,545
October 20, 2025200200.06200.06201.02198.51870,631
October 17, 2025200198.96198.96200.4197.81M
October 16, 2025205199.91199.91205.29199.71.4M
October 15, 2025199203.9203.9207.2198.813.34M
October 14, 2025200198.53198.53200.64198.02771,818
October 13, 2025199.9199.99199.99201.29199.12929,252
October 10, 2025199.8200.51200.51201.82199.381.15M
October 09, 2025200.7199.83199.83202.24199.131.1M
October 08, 2025202.28200.65200.65203.752001.18M
October 07, 2025202.86202.28202.28203.49201.39941,590
October 06, 2025203202.86202.86203.34201.4863,246
October 03, 2025201.5202.65202.65203.1200.61878,027
October 01, 2025200.1201.03201.03202.5197.751.89M
September 30, 2025196.7199.64199.64200196.451.01M
September 29, 2025196195.57195.57198.7195.11.18M
September 26, 2025200195.68195.68200.25195.411.12M
September 25, 2025202.74200.26200.26202.74200601,310
September 24, 2025203.18202.74202.74203.75200.541.05M
September 23, 2025202.77203.17203.17204.9202.011.02M
September 22, 2025202.7202.79202.79205.33201.771.48M
September 19, 2025202.76202.61202.61203.9202.26906,097
September 18, 2025206203.5203.5206202.91.09M
September 17, 2025204.5205.01205.01210.752043.76M
September 16, 2025199.9202.9202.9204.09198.53.04M
September 15, 2025198199.46199.46200.1197.41.52M
September 12, 2025199.94197.34197.34200.95197.021.81M
September 11, 2025199.6199.84199.84201.561991.35M
September 10, 2025197.6198.87198.87199.12197.251.52M
September 09, 2025197.43197.39197.39197.83196.81761,940
September 08, 2025198197.43197.43198.63196964,833
September 05, 2025199.4197.77197.77199.99197.11940,857
September 04, 2025199.75199.37199.37201.06198.211.21M
September 03, 2025199198.53198.53200197.112.55M
September 02, 2025199.68200.5200.5202.2197.861.15M
September 01, 2025197.4199.33199.33200.07196.551.06M
August 29, 2025201.65197.23197.23202.18196.681.45M
August 28, 2025201201.55201.55203199935,810
August 26, 2025207200.88200.88207.79200.512.07M
August 25, 2025206.25207.41207.41210.25206950,167
August 22, 2025208206.24206.24208.89206709,072
August 21, 2025209.1208.68208.68211.4208.31.41M
August 20, 2025206.95208.87208.87209.74206.371.25M
August 19, 2025206206.75206.75207.15205.5940,004
August 18, 2025207.99206.11206.11207.99205.631.05M
August 14, 2025208.8205.28205.28209.252051.05M
August 13, 2025209.86208.11208.11212.4207.81.02M
August 12, 2025210209.81209.81211.44209.4596,894
August 11, 2025210.8210.59210.59211.41208.111.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved