Castrol India Limited (CASTROLIND.NS) NSE

189.30

+3.37(+1.81%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025185.93189.39189.39202.4183.8146.43M
December 23, 2025185185.93185.93190.56184.062.82M
December 22, 2025183.1183.94183.94185182.411.26M
December 19, 2025183.52182.82182.82183.6181.7888,709
December 18, 2025182.86183.34183.34184.24181.28789,921
December 17, 2025182.9182.86182.86184.02182.01876,867
December 16, 2025183.63182.66182.66183.63181.95808,630
December 15, 2025183.3183.63183.63184.27182.06889,993
December 12, 2025184.41183.98183.98184.55183.65834,458
December 11, 2025187.5183.86183.86187.5183.51.37M
December 10, 2025188.71186.63186.63189185.9925,745
December 09, 2025187.6188.71188.71190185.211.35M
December 08, 2025191.16189.1189.1192.8187.511.3M
December 05, 2025191.28191.23191.23191.5190.69572,695
December 04, 2025192191.28191.28192190.52824,889
December 03, 2025191.79192192193.95190.511.34M
December 02, 2025191.13191.5191.5192.51189.9921,170
December 01, 2025193191.13191.13193.4190.7915,914
November 28, 2025190.74192.25192.25192.5189.66982,007
November 27, 2025191.5191.27191.27193190.75691,353
November 26, 2025191.65192192192.82190.33817,981
November 25, 2025194.01191.64191.64194.25190.261.15M
November 24, 2025188.7194.01194.01195188.22.37M
November 21, 2025190.05189.02189.02190.46188.011.24M
November 19, 2025191.18190.89190.89191.66190.38619,459
November 18, 2025193.02191.23191.23193.45191.07840,909
November 17, 2025192.5193.47193.47194.23192.26943,416
November 14, 2025191.6192.5192.5192.89191.45625,503
November 13, 2025190.21192.25192.25194.84190.211.83M
November 12, 2025191.5190.21190.21192.4189.951.55M
November 11, 2025191.5191.57191.57192189.55990,760
November 10, 2025191191.12191.12192.31190.52759,672
November 07, 2025190191.1191.1191.91881.3M
November 06, 2025194.3190.36190.36194.491901.63M
November 04, 2025196193.71193.71197.5193.242.87M
November 03, 2025195.01196.21196.21196.55193.331.15M
October 31, 2025196.44195.01195.01197.3194.771.18M
October 30, 2025197.89196.23196.23198.54195.881.3M
October 29, 2025198.49197.9197.9198.99196.61.39M
October 28, 2025198.68198.07198.07199.26197.71697,329
October 27, 2025200.8197.69197.69200.8197.321.06M
October 24, 2025200.3199.49199.49200.63198.66810,520
October 23, 2025201.38200.3200.3201.39199.55563,902
October 21, 2025200.2200.46200.46201.6200.2209,545
October 20, 2025200200.06200.06201.02198.51870,631
October 17, 2025200198.96198.96200.4197.81M
October 16, 2025205199.91199.91205.29199.71.4M
October 15, 2025199203.9203.9207.2198.813.34M
October 14, 2025200198.53198.53200.64198.02771,818
October 13, 2025199.9199.99199.99201.29199.12929,252
October 10, 2025199.8200.51200.51201.82199.381.15M
October 09, 2025200.7199.83199.83202.24199.131.1M
October 08, 2025202.28200.65200.65203.752001.18M
October 07, 2025202.86202.28202.28203.49201.39941,590
October 06, 2025203202.86202.86203.34201.4863,246
October 03, 2025201.5202.65202.65203.1200.61878,027
October 01, 2025200.1201.03201.03202.5197.751.89M
September 30, 2025196.7199.64199.64200196.451.01M
September 29, 2025196195.57195.57198.7195.11.18M
September 26, 2025200195.68195.68200.25195.411.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved