Castrol India Limited (CASTROLIND.NS) NSE

183.43

-0.28(-0.15%)

Updated at June 03 02:12PM

Currency In INR

CASTROLIND.NS Historical Return

If you invested ₹1000 in Castrol India Limited (CASTROLIND.NS) 10 years ago, it would be worth ₹1,442.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,749.24, while ₹1000 invested 1 year ago would be worth ₹882.19. This corresponds to total returns of 44.22%, 74.92%, -11.78%, respectively, with annualized returns of 3.73%, 11.83%, -11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASTROLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026183.01183.71183.71183.9182.1472,797
June 01, 2026183183.97183.97186183696,505
May 29, 2026185183.22183.22185.05182.172.37M
May 27, 2026184.45185.37185.37185.95183.831.19M
May 26, 2026182.65184.02184.02185.85182.271.06M
May 25, 2026182.5182.75182.75183.33182.08523,846
May 22, 2026182.9182.08182.08182.9182498,340
May 21, 2026182.34182.24182.24183.49182.16523,532
May 20, 2026182.01182.32182.32183181.96836,590
May 19, 2026182.22183.02183.02183.3181.93541,535
May 18, 2026180.55182.22182.22182.72180.51M
May 15, 2026181.78181.44181.44182.98181.3535,932
May 14, 2026182.4181.78181.78182.89181.23662,070
May 13, 2026181181.55181.55182.29180.8983,244
May 12, 2026182.5181.3181.3183.2181.111.48M
May 11, 2026184.88182.75182.75185.29182.511.84M
May 08, 2026185184.88184.88186.9184.62.05M
May 07, 2026186.99185.52185.521871851.45M
May 06, 2026185.89186.05186.05186.8184.881.37M
May 05, 2026186.55184.76184.76186.55183.851.07M
May 04, 2026185.19185.79185.79188.2184.211.87M
April 30, 2026184184.82184.82185.39182.851.55M
April 29, 2026183.81184.64184.64185.3182.851.68M
April 28, 2026184.5183.81183.81185.1182.822.81M
April 27, 2026182.79184.51184.51185182.411.16M
April 24, 2026183.95182.79182.79185.21182.5943,241
April 23, 2026183.34183.85183.85185.76182.512.48M
April 22, 2026182.4183.34183.34184.14180.921.78M
April 21, 2026182.2182.4182.4183180.931.2M
April 20, 2026182.29182.17182.171841811.52M
April 17, 2026180.9182.27182.27183.4180.351.71M
April 16, 2026180.74180.58180.58180.951781.62M
April 15, 2026180180.01180.01181179.251.34M
April 13, 2026178178.57178.57179.79176.111.15M
April 10, 2026180.6179.42179.42180.7178.651.31M
April 09, 2026179.25179.42179.42181.05178.21.74M
April 08, 2026180.5179.25179.25182.31792.16M
April 07, 2026178.26178.45178.45179176.94645,351
April 06, 2026177.92179.14179.14179.55175.79989,227
April 02, 2026174.97177.92177.92178.4173.521.16M
April 01, 2026176.1176.32176.32178.4174.91.57M
March 30, 2026174.99173.52173.52175.21173.32.33M
March 27, 2026178.04175.08175.08178.21752.16M
March 25, 2026175178.04178.04178.61173.781.95M
March 24, 2026178.01173.78173.78179.09170.15.43M
March 23, 2026182.5177.29177.29183.7177.13.76M
March 20, 2026-1-1182.09-1-10
March 19, 2026186.5186.75181.52188.06186.12.85M
March 18, 2026186.99187.21181.96187.45186.212.31M
March 17, 2026187.1186.48181.25187.1185.51.3M
March 16, 2026186.22186.34181.12186.6185.052.61M
March 13, 2026185.4186.22181186.61185.42.16M
March 12, 2026186.1185.59180.39186.291851.47M
March 11, 2026186.75185.79180.58186.75185.68951,901
March 10, 2026186.8185.96180.75186.87185.51.32M
March 09, 2026185.6185.46180.26186.48184.51.89M
March 06, 2026186186.82181.58187.771861.15M
March 05, 2026185.5186.48181.25187.18185.51.27M
March 04, 2026-1-1179.98-1-10
March 02, 2026185.2185.82180.61186.94184.12.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved