Castrol India Limited (CASTROLIND.NS) NSE

Currency In INR

AD

CASTROLIND.NS Historical Return

If you invested ₹1000 in Castrol India Limited (CASTROLIND.NS) 10 years ago, it would be worth ₹1,206.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,698.4, while ₹1000 invested 1 year ago would be worth ₹980.4. This corresponds to total returns of 20.66%, 69.84%, -1.96%, respectively, with annualized returns of 1.9%, 11.18%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CASTROLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026187.8188.03188.03189187.051.12M
September 10, 2026188.61188.06188.06190.84187.414.6M
September 09, 2026188.96189.16189.16189.9188.32.95M
September 08, 2026189.01189.46189.46190.45188.31.39M
September 07, 2026191.8189.01189.01191.8188.171.64M
September 04, 2026186.21190.27190.27190.95186.034.23M
September 03, 2026186.5186.42186.42186.95185.22875,113
September 02, 2026185.4186.08186.08186.4184.2858,851
September 01, 2026184.74186.02186.02186.45184.4680,814
August 31, 2026185.9184.49184.49186.16184.12.18M
August 28, 2026185.55185.24185.24186.95185.06849,417
August 27, 2026186.56185.27185.27187.4184.92.16M
August 26, 2026186.86186.75186.75187.5185.551.19M
August 25, 2026187.04186.88186.88188186.251.14M
August 24, 2026187.6186.87186.87187.98186.551.05M
August 21, 2026188.57187.77187.77189.11187.2958,810
August 20, 2026189.2188.57188.57189.49188.051.11M
August 19, 2026187.2188.75188.75190.9186.855.37M
August 18, 2026186.71186.85186.85187.9186.11.1M
August 17, 2026186.95187.55187.55187.82186.481.35M
August 14, 2026187.39186.82186.82188186.521.41M
August 13, 2026189187.42187.42189.46187.11.36M
August 12, 2026186.5188.38188.38190.45186.115.11M
August 11, 2026187.49186.82186.82188186.113.38M
August 10, 2026193.27193.43193.43193.67192.256.49M
August 07, 2026194192.08192.08194.5190.93.12M
August 06, 2026192.45194.17194.17195191.629.76M
August 05, 2026190.89191.54191.54194.9819014.62M
August 04, 2026186.75187.06187.06188.95186.13.14M
August 03, 2026185.54185.84185.84186.9184.981.26M
July 31, 2026185.15185.21185.21185.61184.93866,970
July 30, 2026184.5184.82184.82185.9184.48959,859
July 29, 2026184.1184.95184.95185.2184782,644
July 28, 2026184.4184.06184.06184.76183.611.03M
July 27, 2026185.09184.32184.32185.64184.051.19M
July 24, 2026186184.79184.79186.351841.33M
July 23, 2026186.3185.29185.29188.95184.813.12M
July 22, 2026185.05185.78185.78186.35184.61.5M
July 21, 2026184.1184.78184.78185.43184.1976,296
July 20, 2026184184.27184.27184.69183.65835,137
July 17, 2026184.51184.45184.45185.35183.521.3M
July 16, 2026183.95184.61184.61184.99183.651.34M
July 15, 2026183.54183.82183.82184.14183.5827,262
July 14, 2026183.58183.58183.58184.2183.41738,220
July 13, 2026183.75183.58183.58184.94183.05910,067
July 10, 2026184183.84183.84184.9182.9835,926
July 09, 2026183.11183.5183.5184183.11867,670
July 08, 2026184.01183.31183.31184.85183.11.42M
July 07, 2026184.4184.36184.36185.6184.01836,838
July 06, 2026184.39184.19184.19185.17184.05595,844
July 03, 2026184.7184.37184.37185.9184.2657,691
July 02, 2026184.79184.45184.45185.65184.11946,305
July 01, 2026185.8184.33184.33186.38184.1738,442
June 30, 2026185.1184.43184.43185.66184.2988,700
June 29, 2026185.55185.1185.1186.5184.12.96M
June 25, 2026188.35185.37185.37188.37185.111.64M
June 24, 2026185.83187.68187.68188.7185.562.98M
June 23, 2026186.99185.83185.83187.49184.511.18M
June 22, 2026185.8186.29186.29187.65185.52.12M
June 19, 2026184185.8185.8185.91841.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved