Casey's General Stores, Inc. (CASY) NASDAQ

Currency In USD

AD

CASY Historical Return

If you invested $1000 in Casey's General Stores, Inc. (CASY) 10 years ago, it would be worth $6,626.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,245.57, while $1000 invested 1 year ago would be worth $1,664.03. This corresponds to total returns of 562.65%, 324.56%, 66.4%, respectively, with annualized returns of 20.8%, 33.53%, 66.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CASY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026839.78835.74835.74839.78824349,270
August 20, 2026822828.38828.38839.05817.97306,595
August 19, 2026854.19836.15836.15868.01833.6267,342
August 18, 2026870.62855855882.68851.84269,392
August 17, 2026846.64870.01870.01875.05842.02327,327
August 14, 2026854.17846.45846.45857.79844.93242,488
August 13, 2026843.12853.78853.78856.33839.7246,581
August 12, 2026826.43839.03839.03841.8825.59226,988
August 11, 2026844.4829.91829.91859.98827.68246,012
August 10, 2026825.28854.46854.46855.05825.28383,632
August 07, 2026826.47833.95833.95837.6818.42269,985
August 06, 2026860.78832.42832.42866811.19323,766
August 05, 2026856.2852.86852.86863.18841.34290,350
August 04, 2026859.66850.66850.66868.59850.21376,302
August 03, 2026868.52860.37860.37872.49848.06269,880
July 31, 2026867.06871871879.66863.67217,566
July 30, 2026867.19867.5867.5879858.35236,408
July 29, 2026858.15867.16867.16885.49858.15349,886
July 28, 2026867856.86856.86878.51854.22388,808
July 27, 2026867.43853.38853.38867.43840.42291,746
July 24, 2026880861.63861.63882.77848.62249,583
July 23, 2026849.56875.25875.25880.14840370,066
July 22, 2026863.86856.74856.74869.97856.49168,661
July 21, 2026874.01858.26858.26874.01857.5299,375
July 20, 2026861.58866.46866.46873.05859.13266,495
July 17, 2026834.46859.12859.12862.67820331,776
July 16, 2026805.67827.04827.04832805.67237,424
July 15, 2026846808.49808.49847.17805.63322,616
July 14, 2026867.98847.19847.19869.99845.11404,984
July 13, 2026830.71859.1859.1862.29827505,470
July 10, 2026825.05819.83819.83830813.38272,097
July 09, 2026841.7822822845819.95377,349
July 08, 2026810.01843.1843.1844.48804.54777,498
July 07, 2026814.17801.99801.99820.09792.32537,744
July 06, 2026800807.18807.18810792.88512,842
July 02, 2026784.28797.42797.42799.16781.23517,225
July 01, 2026793.59784.28784.28793.59771.61505,828
June 30, 2026785.18794.79794.79799.93765.03641,686
June 29, 2026792.81780.24780.24804.66765.62748,841
June 26, 2026786.78778.63778.63793.64763.251.43M
June 25, 2026800784.71784.71801777.33691,766
June 24, 2026833.41801.35801.35835.63762.76889,375
June 23, 2026835.01831.89831.89839.51826402,881
June 22, 2026845831.67831.67845830.56378,054
June 18, 2026859.56842.25842.25862.38832.5774,307
June 17, 2026860.62850.85850.85865.75840389,271
June 16, 2026873.17865.28865.28887.39863.01408,841
June 15, 2026900.65872.39872.39900.65853.45578,410
June 12, 2026920895.14895.14927.3885.44490,311
June 11, 2026919.19916.28916.28927.85890881,528
June 10, 2026800.65915.6915.6917.47793.012.01M
June 09, 2026756.71761.18761.18768.35749.45989,364
June 08, 2026758.98751.63751.63765750.35490,935
June 05, 2026760.68761.91761.91771.44759.17433,964
June 04, 2026775.98761.57761.57780.34757.58443,518
June 03, 2026754.66774.19774.19789.3752.7536,839
June 02, 2026742.51754.21754.21764740419,589
June 01, 2026759.18745.58745.58770739.18623,151
May 29, 2026777.54767.14767.14784.29754.091.05M
May 28, 2026792.88780.97780.97802.58768.55667,596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved