Casey's General Stores, Inc. (CASY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Casey's General Stores, Inc. (CASY) 10 years ago, it would be worth $5,489.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,247.35, while $1000 invested 1 year ago would be worth $1,113.43. This corresponds to total returns of 448.99%, 224.73%, 11.34%, respectively, with annualized returns of 18.55%, 26.56%, 11.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 628.48 | 615.47 | 615.47 | 628.48 | 606.47 | 621,994 |
| September 10, 2026 | 632 | 627.64 | 627.64 | 656.5 | 627.59 | 1.12M |
| September 09, 2026 | 627.48 | 629.03 | 629.03 | 634.07 | 595.02 | 2.58M |
| September 08, 2026 | 754.67 | 733.49 | 733.49 | 767.98 | 730.3 | 826,949 |
| September 04, 2026 | 751.26 | 756.09 | 756.09 | 767 | 747.28 | 405,092 |
| September 03, 2026 | 750.94 | 758.42 | 758.42 | 765.75 | 740.21 | 374,154 |
| September 02, 2026 | 763.66 | 753.59 | 753.59 | 766.61 | 745.74 | 376,481 |
| September 01, 2026 | 758.88 | 766.91 | 766.91 | 778.59 | 753.27 | 432,330 |
| August 31, 2026 | 756.34 | 752.21 | 752.21 | 764.18 | 747.16 | 417,875 |
| August 28, 2026 | 760 | 755.47 | 755.47 | 762.96 | 740 | 442,107 |
| August 27, 2026 | 799.36 | 763.38 | 763.38 | 803.51 | 762.04 | 454,161 |
| August 26, 2026 | 822.49 | 807.12 | 807.12 | 827.63 | 806.5 | 224,298 |
| August 25, 2026 | 855.8 | 824.92 | 824.92 | 860 | 820.21 | 259,937 |
| August 24, 2026 | 842.49 | 854.21 | 854.21 | 856.34 | 834.47 | 195,929 |
| August 21, 2026 | 839.78 | 835.74 | 835.74 | 839.78 | 824 | 349,270 |
| August 20, 2026 | 822 | 828.38 | 828.38 | 839.05 | 817.97 | 306,595 |
| August 19, 2026 | 854.19 | 836.15 | 836.15 | 868.01 | 833.6 | 267,342 |
| August 18, 2026 | 870.62 | 855 | 855 | 882.68 | 851.84 | 269,392 |
| August 17, 2026 | 846.64 | 870.01 | 870.01 | 875.05 | 842.02 | 327,327 |
| August 14, 2026 | 854.17 | 846.45 | 846.45 | 857.79 | 844.93 | 242,488 |
| August 13, 2026 | 843.12 | 853.78 | 853.78 | 856.33 | 839.7 | 246,581 |
| August 12, 2026 | 826.43 | 839.03 | 839.03 | 841.8 | 825.59 | 226,988 |
| August 11, 2026 | 844.4 | 829.91 | 829.91 | 859.98 | 827.68 | 246,012 |
| August 10, 2026 | 825.28 | 854.46 | 854.46 | 855.05 | 825.28 | 383,632 |
| August 07, 2026 | 826.47 | 833.95 | 833.95 | 837.6 | 818.42 | 269,985 |
| August 06, 2026 | 860.78 | 832.42 | 832.42 | 866 | 811.19 | 323,766 |
| August 05, 2026 | 856.2 | 852.86 | 852.86 | 863.18 | 841.34 | 290,350 |
| August 04, 2026 | 859.66 | 850.66 | 850.66 | 868.59 | 850.21 | 376,302 |
| August 03, 2026 | 868.52 | 860.37 | 860.37 | 872.49 | 848.06 | 269,880 |
| July 31, 2026 | 867.06 | 871 | 871 | 879.66 | 863.67 | 217,566 |
| July 30, 2026 | 867.19 | 867.5 | 867.5 | 879 | 858.35 | 236,408 |
| July 29, 2026 | 858.15 | 867.16 | 867.16 | 885.49 | 858.15 | 349,886 |
| July 28, 2026 | 867 | 856.86 | 856.86 | 878.51 | 854.22 | 388,808 |
| July 27, 2026 | 867.43 | 853.38 | 853.38 | 867.43 | 840.42 | 291,746 |
| July 24, 2026 | 880 | 861.63 | 861.63 | 882.77 | 848.62 | 249,583 |
| July 23, 2026 | 849.56 | 875.25 | 875.25 | 880.14 | 840 | 370,066 |
| July 22, 2026 | 863.86 | 856.74 | 856.74 | 869.97 | 856.49 | 168,661 |
| July 21, 2026 | 874.01 | 858.26 | 858.26 | 874.01 | 857.5 | 299,375 |
| July 20, 2026 | 861.58 | 866.46 | 866.46 | 873.05 | 859.13 | 266,495 |
| July 17, 2026 | 834.46 | 859.12 | 859.12 | 862.67 | 820 | 331,776 |
| July 16, 2026 | 805.67 | 827.04 | 827.04 | 832 | 805.67 | 237,424 |
| July 15, 2026 | 846 | 808.49 | 808.49 | 847.17 | 805.63 | 322,616 |
| July 14, 2026 | 867.98 | 847.19 | 847.19 | 869.99 | 845.11 | 404,984 |
| July 13, 2026 | 830.71 | 859.1 | 859.1 | 862.29 | 827 | 505,470 |
| July 10, 2026 | 825.05 | 819.83 | 819.83 | 830 | 813.38 | 272,097 |
| July 09, 2026 | 841.7 | 822 | 822 | 845 | 819.95 | 377,349 |
| July 08, 2026 | 810.01 | 843.1 | 843.1 | 844.48 | 804.54 | 777,498 |
| July 07, 2026 | 814.17 | 801.99 | 801.99 | 820.09 | 792.32 | 537,744 |
| July 06, 2026 | 800 | 807.18 | 807.18 | 810 | 792.88 | 512,842 |
| July 02, 2026 | 784.28 | 797.42 | 797.42 | 799.16 | 781.23 | 517,225 |
| July 01, 2026 | 793.59 | 784.28 | 784.28 | 793.59 | 771.61 | 505,828 |
| June 30, 2026 | 785.18 | 794.79 | 794.79 | 799.93 | 765.03 | 641,686 |
| June 29, 2026 | 792.81 | 780.24 | 780.24 | 804.66 | 765.62 | 748,841 |
| June 26, 2026 | 786.78 | 778.63 | 778.63 | 793.64 | 763.25 | 1.43M |
| June 25, 2026 | 800 | 784.71 | 784.71 | 801 | 777.33 | 691,766 |
| June 24, 2026 | 833.41 | 801.35 | 801.35 | 835.63 | 762.76 | 889,375 |
| June 23, 2026 | 835.01 | 831.89 | 831.89 | 839.51 | 826 | 402,881 |
| June 22, 2026 | 845 | 831.67 | 831.67 | 845 | 830.56 | 378,054 |
| June 18, 2026 | 859.56 | 842.25 | 842.25 | 862.38 | 832.5 | 774,307 |
| June 17, 2026 | 860.62 | 850.85 | 850.85 | 865.75 | 840 | 389,271 |