Casey's General Stores, Inc. (CASY) NASDAQ

Currency In USD

AD

CASY Historical Return

If you invested $1000 in Casey's General Stores, Inc. (CASY) 10 years ago, it would be worth $7,055.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,544.51, while $1000 invested 1 year ago would be worth $1,667.98. This corresponds to total returns of 605.55%, 354.45%, 66.8%, respectively, with annualized returns of 21.56%, 35.34%, 66.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CASY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026867.06871871879.66863.67217,566
July 30, 2026867.19867.5867.5879858.35236,408
July 29, 2026858.15867.16867.16885.49858.15349,886
July 28, 2026867856.86856.86878.51854.22388,808
July 27, 2026867.43853.38853.38867.43840.42291,746
July 24, 2026880861.63861.63882.77848.62249,583
July 23, 2026849.56875.25875.25880.14840370,066
July 22, 2026863.86856.74856.74869.97856.49168,661
July 21, 2026874.01858.26858.26874.01857.5299,375
July 20, 2026861.58866.46866.46873.05859.13266,495
July 17, 2026834.46859.12859.12862.67820331,776
July 16, 2026805.67827.04827.04832805.67237,424
July 15, 2026846808.49808.49847.17805.63322,616
July 14, 2026867.98847.19847.19869.99845.11404,984
July 13, 2026830.71859.1859.1862.29827505,470
July 10, 2026825.05819.83819.83830813.38272,097
July 09, 2026841.7822822845819.95377,349
July 08, 2026810.01843.1843.1844.48804.54777,498
July 07, 2026814.17801.99801.99820.09792.32537,744
July 06, 2026800807.18807.18810792.88512,842
July 02, 2026784.28797.42797.42799.16781.23517,225
July 01, 2026793.59784.28784.28793.59771.61505,828
June 30, 2026785.18794.79794.79799.93765.03641,686
June 29, 2026792.81780.24780.24804.66765.62748,841
June 26, 2026786.78778.63778.63793.64763.251.43M
June 25, 2026800784.71784.71801777.33691,766
June 24, 2026833.41801.35801.35835.63762.76889,375
June 23, 2026835.01831.89831.89839.51826402,881
June 22, 2026845831.67831.67845830.56378,054
June 18, 2026859.56842.25842.25862.38832.5774,307
June 17, 2026860.62850.85850.85865.75840389,271
June 16, 2026873.17865.28865.28887.39863.01408,841
June 15, 2026900.65872.39872.39900.65853.45578,410
June 12, 2026920895.14895.14927.3885.44490,311
June 11, 2026919.19916.28916.28927.85890881,528
June 10, 2026800.65915.6915.6917.47793.012.01M
June 09, 2026756.71761.18761.18768.35749.45989,364
June 08, 2026758.98751.63751.63765750.35490,935
June 05, 2026760.68761.91761.91771.44759.17433,964
June 04, 2026775.98761.57761.57780.34757.58443,518
June 03, 2026754.66774.19774.19789.3752.7536,839
June 02, 2026742.51754.21754.21764740419,589
June 01, 2026759.18745.58745.58770739.18623,151
May 29, 2026777.54767.14767.14784.29754.091.05M
May 28, 2026792.88780.97780.97802.58768.55667,596
May 27, 2026809.41784.38784.38816.55779.38733,688
May 26, 2026827.58809.41809.41832.7807.69548,136
May 22, 2026825825.02825.02834.2813.54486,503
May 21, 2026843.38824.8824.8847.3809.45564,682
May 20, 2026858.31852.51852.51877.67852.15355,166
May 19, 2026851.1852.15852.15856.44838.22333,926
May 18, 2026863.17855.87855.87868.96851.41370,084
May 15, 2026873.29852.75852.75879.99844.74793,755
May 14, 2026899.46877.48877.48901876.7407,978
May 13, 2026869.94888.36888.36889.99868.44387,377
May 12, 2026876.71867.19867.19880.36864.15475,025
May 11, 2026864.85877.07877.07877.53859.66370,483
May 08, 2026860.37859.49859.49868.08855.73256,865
May 07, 2026853.69850.95850.95859.69832.35414,674
May 06, 2026864.99858.14858.14865.09848361,657
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved