Casey's General Stores, Inc. (CASY) NASDAQ

Currency In USD

CASY Historical Return

If you invested $1000 in Casey's General Stores, Inc. (CASY) 10 years ago, it would be worth $7,438.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,314.09, while $1000 invested 1 year ago would be worth $1,634.44. This corresponds to total returns of 643.89%, 331.41%, 63.44%, respectively, with annualized returns of 22.21%, 33.94%, 63.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	845	831.67	831.67	845	830.56	378,054
June 18, 2026	859.56	842.25	842.25	862.38	832.5	774,307
June 17, 2026	860.62	850.85	850.85	865.75	840	389,271
June 16, 2026	873.17	865.28	865.28	887.39	863.01	408,841
June 15, 2026	900.65	872.39	872.39	900.65	853.45	578,410
June 12, 2026	920	895.14	895.14	927.3	885.44	490,311
June 11, 2026	919.19	916.28	916.28	927.85	890	881,528
June 10, 2026	800.65	915.6	915.6	917.47	793.01	2.01M
June 09, 2026	756.71	761.18	761.18	768.35	749.45	989,364
June 08, 2026	758.98	751.63	751.63	765	750.35	490,935
June 05, 2026	760.68	761.91	761.91	771.44	759.17	433,964
June 04, 2026	775.98	761.57	761.57	780.34	757.58	443,518
June 03, 2026	754.66	774.19	774.19	789.3	752.7	536,839
June 02, 2026	742.51	754.21	754.21	764	740	419,589
June 01, 2026	759.18	745.58	745.58	770	739.18	623,151
May 29, 2026	777.54	767.14	767.14	784.29	754.09	1.05M
May 28, 2026	792.88	780.97	780.97	802.58	768.55	667,596
May 27, 2026	809.41	784.38	784.38	816.55	779.38	733,688
May 26, 2026	827.58	809.41	809.41	832.7	807.69	548,136
May 22, 2026	825	825.02	825.02	834.2	813.54	486,503
May 21, 2026	843.38	824.8	824.8	847.3	809.45	564,682
May 20, 2026	858.31	852.51	852.51	877.67	852.15	355,166
May 19, 2026	851.1	852.15	852.15	856.44	838.22	333,926
May 18, 2026	863.17	855.87	855.87	868.96	851.41	370,084
May 15, 2026	873.29	852.75	852.75	879.99	844.74	793,755
May 14, 2026	899.46	877.48	877.48	901	876.7	407,978
May 13, 2026	869.94	888.36	888.36	889.99	868.44	387,377
May 12, 2026	876.71	867.19	867.19	880.36	864.15	475,025
May 11, 2026	864.85	877.07	877.07	877.53	859.66	370,483
May 08, 2026	860.37	859.49	859.49	868.08	855.73	256,865
May 07, 2026	853.69	850.95	850.95	859.69	832.35	414,674
May 06, 2026	864.99	858.14	858.14	865.09	848	361,657
May 05, 2026	856.01	862.35	862.35	867.56	854.14	337,720
May 04, 2026	833.75	852.63	852.63	857.86	831.36	396,801
May 01, 2026	822	835.92	835.92	836.71	821	377,219
April 30, 2026	788.29	822.15	822.15	823.61	788.29	411,528
April 29, 2026	786.07	781.5	781.5	786.48	771.44	263,044
April 28, 2026	802.21	784.61	784.61	804.27	777.05	335,951
April 27, 2026	803.58	804.5	804.5	806.49	791.39	352,286
April 24, 2026	798.35	799.55	799.55	802.56	789.9	371,493
April 23, 2026	786.39	789.82	789.82	798.46	780.86	398,142
April 22, 2026	786.13	782.91	782.91	787.36	774.44	285,819
April 21, 2026	766.56	781.82	781.82	784.2	765	305,826
April 20, 2026	760.23	768.45	768.45	770.33	752.74	331,608
April 17, 2026	738.99	754.72	754.72	758.71	735.09	367,218
April 16, 2026	738.23	737.22	737.22	742.75	731.65	399,782
April 15, 2026	738.03	736.83	736.83	744.57	730	295,435
April 14, 2026	733.53	742.45	742.45	743.73	730.25	367,748
April 13, 2026	737.29	735	735	737.29	729.19	426,474
April 10, 2026	760.02	738.17	738.17	762.6	730.2	569,763
April 09, 2026	753.59	758.76	758.76	774.23	751.33	705,786
April 08, 2026	749.85	758.37	758.37	762.51	737.95	8.69M
April 07, 2026	757.25	741.82	741.82	757.25	738.6	710,701
April 06, 2026	743.19	747.77	747.77	753.41	740.64	291,071
April 02, 2026	735.4	743.42	743.42	746.57	727.32	367,993
April 01, 2026	726.84	737.16	737.16	738	722.91	684,131
March 31, 2026	704.8	727.86	727.86	728.54	704.8	575,485
March 30, 2026	712.75	704.8	704.8	715.5	700	338,596
March 27, 2026	708.15	714.24	714.24	716.28	703.3	295,499
March 26, 2026	709.05	711.81	711.81	720.43	704.5	452,885