Casey's General Stores, Inc. (CASY) NASDAQ

754.21

+8.63(+1.16%)

Updated at June 02 04:00PM

Currency In USD

CASY Historical Return

If you invested $1000 in Casey's General Stores, Inc. (CASY) 10 years ago, it would be worth $6,459.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,597.82, while $1000 invested 1 year ago would be worth $1,724.62. This corresponds to total returns of 545.95%, 259.78%, 72.46%, respectively, with annualized returns of 20.5%, 29.17%, 72.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	742.51	754.21	754.21	764	740	419,589
June 01, 2026	759.18	745.58	745.58	770	739.18	623,151
May 29, 2026	777.54	767.14	767.14	784.29	754.09	1.05M
May 28, 2026	792.88	780.97	780.97	802.58	768.55	667,596
May 27, 2026	809.41	784.38	784.38	816.55	779.38	733,688
May 26, 2026	827.58	809.41	809.41	832.7	807.69	548,136
May 22, 2026	825	825.02	825.02	834.2	813.54	486,503
May 21, 2026	843.38	824.8	824.8	847.3	809.45	564,682
May 20, 2026	858.31	852.51	852.51	877.67	852.15	355,166
May 19, 2026	851.1	852.15	852.15	856.44	838.22	333,926
May 18, 2026	863.17	855.87	855.87	868.96	851.41	370,084
May 15, 2026	873.29	852.75	852.75	879.99	844.74	793,755
May 14, 2026	899.46	877.48	877.48	901	876.7	407,978
May 13, 2026	869.94	888.36	888.36	889.99	868.44	387,377
May 12, 2026	876.71	867.19	867.19	880.36	864.15	475,025
May 11, 2026	864.85	877.07	877.07	877.53	859.66	370,483
May 08, 2026	860.37	859.49	859.49	868.08	855.73	256,865
May 07, 2026	853.69	850.95	850.95	859.69	832.35	414,674
May 06, 2026	864.99	858.14	858.14	865.09	848	361,657
May 05, 2026	856.01	862.35	862.35	867.56	854.14	337,720
May 04, 2026	833.75	852.63	852.63	857.86	831.36	396,801
May 01, 2026	822	835.92	835.92	836.71	821	377,219
April 30, 2026	788.29	822.15	822.15	823.61	788.29	411,528
April 29, 2026	786.07	781.5	781.5	786.48	771.44	263,044
April 28, 2026	802.21	784.61	784.61	804.27	777.05	335,951
April 27, 2026	803.58	804.5	804.5	806.49	791.39	352,286
April 24, 2026	798.35	799.55	799.55	802.56	789.9	371,493
April 23, 2026	786.39	789.82	789.82	798.46	780.86	398,142
April 22, 2026	786.13	782.91	782.91	787.36	774.44	285,819
April 21, 2026	766.56	781.82	781.82	784.2	765	305,826
April 20, 2026	760.23	768.45	768.45	770.33	752.74	331,608
April 17, 2026	738.99	754.72	754.72	758.71	735.09	367,218
April 16, 2026	738.23	737.22	737.22	742.75	731.65	399,782
April 15, 2026	738.03	736.83	736.83	744.57	730	295,435
April 14, 2026	733.53	742.45	742.45	743.73	730.25	367,748
April 13, 2026	737.29	735	735	737.29	729.19	426,474
April 10, 2026	760.02	738.17	738.17	762.6	730.2	569,763
April 09, 2026	753.59	758.76	758.76	774.23	751.33	705,786
April 08, 2026	749.85	758.37	758.37	762.51	737.95	8.69M
April 07, 2026	757.25	741.82	741.82	757.25	738.6	710,701
April 06, 2026	743.19	747.77	747.77	753.41	740.64	291,071
April 02, 2026	735.4	743.42	743.42	746.57	727.32	367,993
April 01, 2026	726.84	737.16	737.16	738	722.91	684,131
March 31, 2026	704.8	727.86	727.86	728.54	704.8	575,485
March 30, 2026	712.75	704.8	704.8	715.5	700	338,596
March 27, 2026	708.15	714.24	714.24	716.28	703.3	295,499
March 26, 2026	709.05	711.81	711.81	720.43	704.5	452,885
March 25, 2026	689.66	714.23	714.23	721.5	689.66	764,923
March 24, 2026	671.26	689.04	689.04	694.48	671.26	531,526
March 23, 2026	673.66	677.02	677.02	680.34	663.5	345,740
March 20, 2026	665.01	659.63	659.63	670.51	651	448,728
March 19, 2026	668.12	665.16	665.16	675	662.76	518,980
March 18, 2026	688.01	669.52	669.52	688.57	666.89	328,056
March 17, 2026	673.31	691.78	691.78	694.93	673.31	360,035
March 16, 2026	668.38	673.27	673.27	676.89	661	278,494
March 13, 2026	681.84	660.87	660.87	690.1	660.01	443,327
March 12, 2026	683.98	673.81	673.81	683.98	668.88	381,995
March 11, 2026	689.23	685	685	696.66	680.07	602,659
March 10, 2026	651.02	689.92	689.92	693.6	648.95	688,384
March 09, 2026	658.75	664.54	664.54	665.32	627.49	968,279