Casey's General Stores, Inc. (CASY) NASDAQ

Currency In USD

CASY Historical Return

If you invested $1000 in Casey's General Stores, Inc. (CASY) 10 years ago, it would be worth $6,419.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,719.78, while $1000 invested 1 year ago would be worth $1,277.81. This corresponds to total returns of 541.97%, 271.98%, 27.78%, respectively, with annualized returns of 20.43%, 30.03%, 27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CASY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	681	695.19	695.19	697.31	680.79	413,987
October 20, 2026	700.24	684.51	684.51	710.41	683.83	461,385
October 19, 2026	689.26	693.73	693.73	700.84	687.15	495,200
October 16, 2026	680.62	689.22	689.22	691.29	678.86	546,185
October 15, 2026	671.41	673.63	673.63	682.02	667.91	484,135
October 14, 2026	640.3	653.61	653.61	653.93	634.92	373,526
October 13, 2026	651.76	641.74	641.74	651.97	639.07	349,787
October 12, 2026	651	645.72	645.72	652.05	642.06	253,963
October 09, 2026	644.85	646.27	646.27	649.02	636.99	412,362
October 08, 2026	642	642.28	642.28	647.73	637.32	475,942
October 07, 2026	624.1	633.25	633.25	639.34	622.02	499,664
October 06, 2026	620.04	620.8	620.8	633.37	612.83	643,113
October 05, 2026	617.37	617.33	617.33	619.04	600.31	605,217
October 02, 2026	622.01	617.76	617.76	626.16	609.37	606,489
October 01, 2026	609.68	619.5	619.5	622	601	687,531
September 30, 2026	602.87	608.46	608.46	613.16	599.07	604,629
September 29, 2026	606.24	599.9	599.9	607.54	595.83	425,594
September 28, 2026	601.23	606.24	606.24	615.95	596.52	806,960
September 25, 2026	598.45	598.46	598.46	600.13	589.56	499,794
September 24, 2026	601.95	598.85	598.85	604	594.61	580,738
September 23, 2026	584.81	597.31	597.31	609.25	575.1	1.02M
September 22, 2026	585.34	584.83	584.83	588	576.11	749,952
September 21, 2026	591	585.34	585.34	597.93	584.16	639,051
September 18, 2026	608.16	597.48	597.48	609.1	596.83	1.08M
September 17, 2026	591.04	607.45	607.45	612.3	588.03	612,517
September 16, 2026	590	589	589	601.67	586.25	729,341
September 15, 2026	617.59	587.14	587.14	619.79	586.42	805,361
September 11, 2026	628.48	615.47	615.47	628.48	606.47	621,994
September 10, 2026	632	627.64	627.64	656.5	627.59	1.12M
September 09, 2026	627.48	629.03	629.03	634.07	595.02	2.58M
September 08, 2026	754.67	733.49	733.49	767.98	730.3	826,949
September 04, 2026	751.26	756.09	756.09	767	747.28	405,092
September 03, 2026	750.94	758.42	758.42	765.75	740.21	374,154
September 02, 2026	763.66	753.59	753.59	766.61	745.74	376,481
September 01, 2026	758.88	766.91	766.91	778.59	753.27	432,330
August 31, 2026	756.34	752.21	752.21	764.18	747.16	417,875
August 28, 2026	760	755.47	755.47	762.96	740	442,107
August 27, 2026	799.36	763.38	763.38	803.51	762.04	454,161
August 26, 2026	822.49	807.12	807.12	827.63	806.5	224,298
August 25, 2026	855.8	824.92	824.92	860	820.21	259,937
August 24, 2026	842.49	854.21	854.21	856.34	834.47	195,929
August 21, 2026	839.78	835.74	835.74	839.78	824	349,270
August 20, 2026	822	828.38	828.38	839.05	817.97	306,595
August 19, 2026	854.19	836.15	836.15	868.01	833.6	267,342
August 18, 2026	870.62	855	855	882.68	851.84	269,392
August 17, 2026	846.64	870.01	870.01	875.05	842.02	327,327
August 14, 2026	854.17	846.45	846.45	857.79	844.93	242,488
August 13, 2026	843.12	853.78	853.78	856.33	839.7	246,581
August 12, 2026	826.43	839.03	839.03	841.8	825.59	226,988
August 11, 2026	844.4	829.91	829.91	859.98	827.68	246,012
August 10, 2026	825.28	854.46	854.46	855.05	825.28	383,632
August 07, 2026	826.47	833.95	833.95	837.6	818.42	269,985
August 06, 2026	860.78	832.42	832.42	866	811.19	323,766
August 05, 2026	856.2	852.86	852.86	863.18	841.34	290,350
August 04, 2026	859.66	850.66	850.66	868.59	850.21	376,302
August 03, 2026	868.52	860.37	860.37	872.49	848.06	269,880
July 31, 2026	867.06	871	871	879.66	863.67	217,566
July 30, 2026	867.19	867.5	867.5	879	858.35	236,408
July 29, 2026	858.15	867.16	867.16	885.49	858.15	349,886
July 28, 2026	867	856.86	856.86	878.51	854.22	388,808