Casey's General Stores, Inc. (CASY) NASDAQ

Currency In USD

AD

CASY Historical Return

If you invested $1000 in Casey's General Stores, Inc. (CASY) 10 years ago, it would be worth $5,558.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,383.77, while $1000 invested 1 year ago would be worth $1,105.72. This corresponds to total returns of 455.8%, 238.38%, 10.57%, respectively, with annualized returns of 18.71%, 27.63%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CASY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026609.68619.5619.5622601687,531
September 30, 2026602.87608.46608.46613.16599.07604,629
September 29, 2026606.24599.9599.9607.54595.83425,594
September 28, 2026601.23606.24606.24615.95596.52806,960
September 25, 2026598.45598.46598.46600.13589.56499,794
September 24, 2026601.95598.85598.85604594.61580,738
September 23, 2026584.81597.31597.31609.25575.11.02M
September 22, 2026585.34584.83584.83588576.11749,952
September 21, 2026591585.34585.34597.93584.16639,051
September 18, 2026608.16597.48597.48609.1596.831.08M
September 17, 2026591.04607.45607.45612.3588.03612,517
September 16, 2026590589589601.67586.25729,341
September 15, 2026617.59587.14587.14619.79586.42805,361
September 11, 2026628.48615.47615.47628.48606.47621,994
September 10, 2026632627.64627.64656.5627.591.12M
September 09, 2026627.48629.03629.03634.07595.022.58M
September 08, 2026754.67733.49733.49767.98730.3826,949
September 04, 2026751.26756.09756.09767747.28405,092
September 03, 2026750.94758.42758.42765.75740.21374,154
September 02, 2026763.66753.59753.59766.61745.74376,481
September 01, 2026758.88766.91766.91778.59753.27432,330
August 31, 2026756.34752.21752.21764.18747.16417,875
August 28, 2026760755.47755.47762.96740442,107
August 27, 2026799.36763.38763.38803.51762.04454,161
August 26, 2026822.49807.12807.12827.63806.5224,298
August 25, 2026855.8824.92824.92860820.21259,937
August 24, 2026842.49854.21854.21856.34834.47195,929
August 21, 2026839.78835.74835.74839.78824349,270
August 20, 2026822828.38828.38839.05817.97306,595
August 19, 2026854.19836.15836.15868.01833.6267,342
August 18, 2026870.62855855882.68851.84269,392
August 17, 2026846.64870.01870.01875.05842.02327,327
August 14, 2026854.17846.45846.45857.79844.93242,488
August 13, 2026843.12853.78853.78856.33839.7246,581
August 12, 2026826.43839.03839.03841.8825.59226,988
August 11, 2026844.4829.91829.91859.98827.68246,012
August 10, 2026825.28854.46854.46855.05825.28383,632
August 07, 2026826.47833.95833.95837.6818.42269,985
August 06, 2026860.78832.42832.42866811.19323,766
August 05, 2026856.2852.86852.86863.18841.34290,350
August 04, 2026859.66850.66850.66868.59850.21376,302
August 03, 2026868.52860.37860.37872.49848.06269,880
July 31, 2026867.06871871879.66863.67217,566
July 30, 2026867.19867.5867.5879858.35236,408
July 29, 2026858.15867.16867.16885.49858.15349,886
July 28, 2026867856.86856.86878.51854.22388,808
July 27, 2026867.43853.38853.38867.43840.42291,746
July 24, 2026880861.63861.63882.77848.62249,583
July 23, 2026849.56875.25875.25880.14840370,066
July 22, 2026863.86856.74856.74869.97856.49168,661
July 21, 2026874.01858.26858.26874.01857.5299,375
July 20, 2026861.58866.46866.46873.05859.13266,495
July 17, 2026834.46859.12859.12862.67820331,776
July 16, 2026805.67827.04827.04832805.67237,424
July 15, 2026846808.49808.49847.17805.63322,616
July 14, 2026867.98847.19847.19869.99845.11404,984
July 13, 2026830.71859.1859.1862.29827505,470
July 10, 2026825.05819.83819.83830813.38272,097
July 09, 2026841.7822822845819.95377,349
July 08, 2026810.01843.1843.1844.48804.54777,498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved