Caxton and CTP Publishers and Printers Limited (CAT.JO) JNB

Currency In ZAc

AD

CAT.JO Historical Return

If you invested 1000 ZAc in Caxton and CTP Publishers and Printers Limited (CAT.JO) 10 years ago, it would be worth 1,628.43 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,905.54 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,021.73 ZAc. This corresponds to total returns of 62.84%, 90.55%, 2.17%, respectively, with annualized returns of 4.99%, 13.76%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2161,2201,2201,2431,2152,328
November 10, 20261,2171,2201,2201,2301,21514,344
November 09, 20261,2911,2151,2151,3101,21559,563
November 06, 20261,2501,2511,2511,2991,2504,822
November 05, 20261,1711,2151,2151,2321,17139,448
November 03, 20261,1601,2031,2031,2521,15128,195
November 02, 20261,1751,1601,1601,1981,160111,244
October 30, 20261,1411,1971,1971,1971,1415,153
October 29, 20261,1411,1701,1701,1701,14199,511
October 28, 20261,1351,1481,1481,1551,124408,408
October 27, 20261,1431,1611,1611,1621,14329,390
October 26, 20261,1501,1481,1481,1551,13510,242
October 23, 20261,1421,1351,1351,1471,13560,058
October 22, 20261,1501,1421,1421,1541,13539,016
October 21, 20261,1571,1701,1701,1971,140425,159
October 20, 20261,1521,1511,1511,1601,13577,924
October 19, 20261,1701,1411,1411,1711,14117,123
October 16, 20261,1401,1701,1701,1701,13515,527
October 15, 20261,1901,1401,1401,1901,14058,366
October 14, 20261,1871,1871,1871,1871,18724
October 13, 20261,1721,1971,1971,1971,17217,517
October 12, 20261,1361,1671,1671,1691,13639,564
October 09, 20261,1481,1351,1351,1481,1352,079
October 08, 20261,1461,1301,1301,1471,12857,989
October 07, 20261,1501,1381,1381,1501,13726,469
October 06, 20261,1551,1401,1401,1551,14046,041
October 05, 20261,1641,1451,1451,1641,145143,152
October 02, 20261,1701,1581,1581,1701,15120,562
October 01, 20261,1541,1591,1591,1591,15212,474
September 30, 20261,1831,1521,1521,1831,15171,542
September 29, 20261,1691,1601,1601,1701,15666,190
September 28, 20261,1621,1551,1551,1801,155364,056
September 25, 20261,1601,1601,1601,1861,15514,481
September 23, 20261,1551,1511,1511,1991,15143,811
September 22, 20261,1951,1551,1551,2031,15531,207
September 21, 20261,2151,1551,1551,2151,15216,506
September 18, 20261,2601,2001,2001,2601,18122,043
September 17, 20261,2781,1901,1901,2781,19042,661
September 16, 20261,1881,2791,2791,2791,17032,398
September 15, 20261,1571,1651,1651,1871,151113,920
September 11, 20261,1391,1561,1561,1901,13998,216
September 10, 20261,1361,1251,1251,1391,12532,323
September 09, 20261,1411,1251,1251,1411,1211,745
September 08, 20261,1301,1401,1401,1461,12192,278
September 07, 20261,1411,1401,1401,1491,130541,172
September 04, 20261,1371,1391,1391,1421,13684,220
September 03, 20261,1401,1501,1501,1501,13262,450
September 02, 20261,1401,1401,1401,1461,115194,554
September 01, 20261,1301,1501,1501,1881,13033,443
August 31, 20261,1671,1671,1671,1791,16717,207
August 28, 20261,1461,1681,1681,1851,14637,123
August 27, 20261,1851,1661,1661,1851,1661,158
August 26, 20261,1851,1991,1991,1991,1855
August 25, 20261,1911,1921,1921,2051,170254,221
August 24, 20261,1791,1701,1701,1871,161106,936
August 21, 20261,1601,1801,1801,1801,15042,126
August 20, 20261,1611,1791,1791,1791,1609,784
August 19, 20261,1801,1801,1801,1901,180176,591
August 18, 20261,1781,1801,1801,1831,17039,735
August 17, 20261,1811,2061,2061,2061,180163,605
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved