Caxton and CTP Publishers and Printers Limited (CAT.JO) JNB

Currency In ZAc

AD

CAT.JO Historical Return

If you invested 1000 ZAc in Caxton and CTP Publishers and Printers Limited (CAT.JO) 10 years ago, it would be worth 1,541.11 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,865.5 ZAc, while 1000 ZAc invested 1 year ago would be worth 960.6 ZAc. This corresponds to total returns of 54.11%, 86.55%, -3.94%, respectively, with annualized returns of 4.42%, 13.29%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,1541,1591,1591,1591,15212,474
September 30, 20261,1831,1521,1521,1831,15171,542
September 29, 20261,1691,1601,1601,1701,15666,190
September 28, 20261,1621,1551,1551,1801,155364,056
September 25, 20261,1601,1601,1601,1861,15514,481
September 23, 20261,1551,1511,1511,1991,15143,811
September 22, 20261,1951,1551,1551,2031,15531,207
September 21, 20261,2151,1551,1551,2151,15216,506
September 18, 20261,2601,2001,2001,2601,18122,043
September 17, 20261,2781,1901,1901,2781,19042,661
September 16, 20261,1881,2791,2791,2791,17032,398
September 15, 20261,1571,1651,1651,1871,151113,920
September 11, 20261,1391,1561,1561,1901,13998,216
September 10, 20261,1361,1251,1251,1391,12532,323
September 09, 20261,1411,1251,1251,1411,1211,745
September 08, 20261,1301,1401,1401,1461,12192,278
September 07, 20261,1411,1401,1401,1491,130541,172
September 04, 20261,1371,1391,1391,1421,13684,220
September 03, 20261,1401,1501,1501,1501,13262,450
September 02, 20261,1401,1401,1401,1461,115194,554
September 01, 20261,1301,1501,1501,1881,13033,443
August 31, 20261,1671,1671,1671,1791,16717,207
August 28, 20261,1461,1681,1681,1851,14637,123
August 27, 20261,1851,1661,1661,1851,1661,158
August 26, 20261,1851,1991,1991,1991,1855
August 25, 20261,1911,1921,1921,2051,170254,221
August 24, 20261,1791,1701,1701,1871,161106,936
August 21, 20261,1601,1801,1801,1801,15042,126
August 20, 20261,1611,1791,1791,1791,1609,784
August 19, 20261,1801,1801,1801,1901,180176,591
August 18, 20261,1781,1801,1801,1831,17039,735
August 17, 20261,1811,2061,2061,2061,180163,605
August 14, 20261,1821,1771,1771,1821,17378,581
August 13, 20261,1951,2151,2151,2151,160103,950
August 12, 20261,1501,1781,1781,1931,14065,527
August 11, 20261,1701,1961,1961,1971,17024,332
August 07, 20261,1501,1901,1901,2191,11139,378
August 06, 20261,1091,1501,1501,1991,10932,120
August 05, 20261,1761,1551,1551,1871,108148,602
August 04, 20261,1951,1771,1771,1951,17727,304
August 03, 20261,2231,2151,2151,2231,20043,837
July 31, 20261,1751,2001,2001,2031,17531,930
July 30, 20261,1901,1751,1751,2041,174124,363
July 29, 20261,2071,2001,2001,2401,155112,881
July 28, 20261,2101,2071,2071,2271,169194,591
July 27, 20261,2301,2111,2111,2351,210100,139
July 23, 20261,2301,2291,2291,2301,21022,719
July 22, 20261,2081,2201,2201,2201,201104,968
July 21, 20261,2191,2221,2221,2341,19248,928
July 20, 20261,1941,2001,2001,2201,19241,932
July 17, 20261,1921,2391,2391,2391,18959,497
July 16, 20261,2001,2011,2011,2011,20015,047
July 15, 20261,2521,1901,1901,2521,1905,015
July 14, 20261,2051,2581,2581,2581,20511,364
July 13, 20261,2101,2401,2401,2401,2103,253
July 10, 20261,2001,1901,1901,2301,19015,094
July 09, 20261,2431,1901,1901,2431,1907,088
July 08, 20261,2201,2341,2341,2341,220510
July 07, 20261,2011,2401,2401,2491,19083,500
July 06, 20261,2011,2001,2001,2011,20019,854
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved