Caxton and CTP Publishers and Printers Limited (CAT.JO) JNB

1,397.00

+45(+3.33%)

Updated at December 05 10:35AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3981,3421,3421,3981,33813,200
December 03, 20251,3501,3311,3311,3501,33127,137
December 02, 20251,3851,3971,3271,4101,380395,609
December 01, 20251,3991,3971,3271,4001,335151,831
November 28, 20251,3611,3951,3961,4481,3571.37M
November 27, 20251,3211,3841,3841,3951,321577,475
November 26, 20251,3401,3501,3501,3501,320142,900
November 25, 20251,3101,3291,3291,3291,3103,218
November 24, 20251,3091,3091,3081,3091,30835,207
November 21, 20251,3311,3501,3501,3501,30642,455
November 20, 20251,3491,3421,3421,3501,314103,630
November 19, 20251,3151,3301,3301,3301,30615,485
November 18, 20251,3051,3071,3071,3431,3055,873
November 17, 20251,3201,3171,3171,3201,30565,793
November 14, 20251,3451,3301,3301,3451,330179
November 13, 20251,3501,3311,3311,3501,32675,302
November 12, 20251,3061,3251,3251,3251,306833
November 11, 20251,3141,3481,3481,3501,30675,228
November 10, 20251,2981,2991,2991,3491,2981,960
November 07, 20251,3011,3891,3891,3891,3018,843
November 06, 20251,3011,3501,3501,3501,30126,058
November 05, 20251,3431,3501,3501,3501,34310,096
November 04, 20251,3441,3441,3441,3901,34422,073
November 03, 20251,3301,3301,3301,3301,3300
October 31, 20251,3701,3321,3321,3901,309160,718
October 30, 20251,3011,3901,3901,3901,30154,639
October 29, 20251,3491,3491,3491,3491,3495,000
October 28, 20251,3061,2871,2871,3601,28658,675
October 27, 20251,3131,2851,2851,3131,2854,349
October 24, 20251,2991,3091,3091,3231,28713,322
October 23, 20251,2991,2991,2991,3001,2993,078
October 22, 20251,2991,3031,3031,3031,29938,749
October 21, 20251,3201,3311,3311,3731,29942,931
October 20, 20251,4081,3751,3751,4081,37116,874
October 17, 20251,3261,3701,3681,3701,32334,477
October 16, 20251,3741,3411,3411,3741,3414,819
October 15, 20251,3731,3731,3731,3731,3730
October 14, 20251,3601,3711,3711,3741,3325,964
October 13, 20251,3021,3621,3621,3741,300117,457
October 10, 20251,3641,3461,3461,3641,30166,615
October 09, 20251,3701,3061,3061,3701,29941,415
October 08, 20251,2991,3701,3701,3701,27050,328
October 07, 20251,3411,2991,2991,3701,200166,602
October 06, 20251,3311,3371,3371,3611,33116,801
October 03, 20251,3251,3691,3691,3701,32531,240
October 02, 20251,3731,3691,3691,4001,325508,153
October 01, 20251,3741,3641,3641,3741,31916,058
September 30, 20251,3751,3731,3731,3911,326260,411
September 29, 20251,3501,3891,3891,3891,33048,114
September 26, 20251,3791,3551,3541,3801,32550,584
September 25, 20251,3801,3541,3541,4001,31943,704
September 23, 20251,3261,3991,3991,3991,326110,770
September 22, 20251,3501,3411,3411,4071,309159,314
September 19, 20251,3491,3481,3481,3641,291161,515
September 18, 20251,2601,2941,2941,3701,25072,128
September 17, 20251,2081,2191,2191,2491,20827,833
September 16, 20251,2601,2381,2381,2601,195104,400
September 15, 20251,2791,2021,2021,2791,20145,309
September 12, 20251,1701,2351,2371,2501,150310,581
September 11, 20251,1261,1701,1701,1701,12669,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved