Caxton and CTP Publishers and Printers Limited (CAT.JO) JNB

1,250.00

-4(-0.32%)

Updated at June 02 01:09PM

Currency In ZAc

CAT.JO Historical Return

If you invested 1000 ZAc in Caxton and CTP Publishers and Printers Limited (CAT.JO) 10 years ago, it would be worth 1,654.97 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,320.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,220.43 ZAc. This corresponds to total returns of 65.5%, 132.07%, 22.04%, respectively, with annualized returns of 5.16%, 18.33%, 22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,245	1,254	1,254	1,279	1,245	2.1M
May 29, 2026	1,300	1,245	1,245	1,300	1,245	62,097
May 28, 2026	1,305	1,269	1,269	1,339	1,246	776
May 27, 2026	1,268	1,260	1,260	1,300	1,250	19,543
May 26, 2026	1,247	1,268	1,268	1,285	1,246	17,017
May 25, 2026	1,250	1,274	1,274	1,274	1,250	14,426
May 22, 2026	1,298	1,289	1,289	1,298	1,245	44,874
May 21, 2026	1,245	1,290	1,290	1,290	1,245	25,636
May 20, 2026	1,297	1,297	1,297	1,297	1,297	22
May 19, 2026	1,245	1,300	1,300	1,300	1,245	13,035
May 18, 2026	1,261	1,285	1,285	1,285	1,261	3,057
May 15, 2026	1,286	1,245	1,245	1,308	1,245	48,764
May 14, 2026	1,297	1,297	1,297	1,297	1,297	303
May 13, 2026	1,286	1,299	1,299	1,300	1,286	3,573
May 12, 2026	1,299	1,303	1,303	1,305	1,286	29,088
May 11, 2026	1,300	1,285	1,285	1,305	1,283	66,595
May 08, 2026	1,285	1,299	1,299	1,299	1,285	5,969
May 07, 2026	1,285	1,285	1,285	1,286	1,285	31,408
May 06, 2026	1,279	1,285	1,285	1,305	1,279	49,872
May 05, 2026	1,319	1,285	1,285	1,319	1,270	19,007
May 04, 2026	1,260	1,315	1,315	1,320	1,221	220,557
April 30, 2026	1,264	1,289	1,289	1,290	1,257	86,084
April 28, 2026	1,250	1,259	1,259	1,264	1,216	57,519
April 24, 2026	1,230	1,230	1,230	1,269	1,210	126,270
April 23, 2026	1,231	1,230	1,230	1,241	1,230	22,215
April 22, 2026	1,236	1,230	1,230	1,259	1,208	70,513
April 21, 2026	1,260	1,302	1,302	1,302	1,260	930
April 20, 2026	1,315	1,309	1,309	1,319	1,260	587
April 17, 2026	1,303	1,277	1,277	1,318	1,270	39,928
April 16, 2026	1,319	1,309	1,309	1,319	1,283	6,016
April 15, 2026	1,272	1,319	1,319	1,319	1,272	9,909
April 14, 2026	1,318	1,318	1,318	1,318	1,318	271
April 13, 2026	1,251	1,317	1,317	1,317	1,251	5,928
April 10, 2026	1,280	1,316	1,316	1,318	1,275	15,471
April 09, 2026	1,325	1,319	1,319	1,325	1,319	7,100
April 08, 2026	1,316	1,320	1,320	1,320	1,250	37,953
April 07, 2026	1,236	1,255	1,255	1,299	1,236	26,765
April 02, 2026	1,324	1,279	1,279	1,324	1,211	124,748
April 01, 2026	1,300	1,270	1,270	1,300	1,254	66,556
March 31, 2026	1,310	1,324	1,324	1,327	1,250	11,111
March 30, 2026	1,330	1,249	1,249	1,330	1,212	77,892
March 27, 2026	1,320	1,288	1,288	1,371	1,288	20,256
March 26, 2026	1,300	1,300	1,300	1,373	1,290	168,684
March 25, 2026	1,291	1,310	1,310	1,328	1,291	127,481
March 24, 2026	1,291	1,324	1,324	1,324	1,290	20,335
March 23, 2026	1,326	1,330	1,330	1,330	1,288	66,201
March 20, 2026	1,330	1,330	1,330	1,330	1,285	35,940
March 19, 2026	1,329	1,277	1,277	1,329	1,277	7,818
March 18, 2026	1,320	1,330	1,330	1,330	1,286	52,171
March 17, 2026	1,321	1,321	1,321	1,330	1,320	170,987
March 16, 2026	1,323	1,321	1,321	1,343	1,320	244,687
March 13, 2026	1,333	1,354	1,354	1,361	1,330	55,384
March 12, 2026	1,331	1,335	1,335	1,366	1,331	38,624
March 11, 2026	1,370	1,374	1,374	1,389	1,331	110,611
March 10, 2026	1,420	1,450	1,350	1,450	1,420	114,662
March 09, 2026	1,420	1,420	1,322.07	1,446	1,420	20,646
March 06, 2026	1,434	1,429	1,330.45	1,435	1,429	21,345
March 05, 2026	1,434	1,434	1,335.1	1,434	1,401	24,238
March 04, 2026	1,442	1,410	1,312.76	1,442	1,397	9,105
March 03, 2026	1,440	1,411	1,313.69	1,460	1,401	48,791