Caxton and CTP Publishers and Printers Limited (CAT.JO) JNB

Currency In ZAc

AD

CAT.JO Historical Return

If you invested 1000 ZAc in Caxton and CTP Publishers and Printers Limited (CAT.JO) 10 years ago, it would be worth 1,621.93 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,056.61 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,201.91 ZAc. This corresponds to total returns of 62.19%, 105.66%, 20.19%, respectively, with annualized returns of 4.95%, 15.51%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1601,1801,1801,1801,15042,126
August 20, 20261,1611,1791,1791,1791,1609,784
August 19, 20261,1801,1801,1801,1901,180176,591
August 18, 20261,1781,1801,1801,1831,17039,735
August 17, 20261,1811,2061,2061,2061,180163,605
August 14, 20261,1821,1771,1771,1821,17378,581
August 13, 20261,1951,2151,2151,2151,160103,950
August 12, 20261,1501,1781,1781,1931,14065,527
August 11, 20261,1701,1961,1961,1971,17024,332
August 07, 20261,1501,1901,1901,2191,11139,378
August 06, 20261,1091,1501,1501,1991,10932,120
August 05, 20261,1761,1551,1551,1871,108148,602
August 04, 20261,1951,1771,1771,1951,17727,304
August 03, 20261,2231,2151,2151,2231,20043,837
July 31, 20261,1751,2001,2001,2031,17531,930
July 30, 20261,1901,1751,1751,2041,174124,363
July 29, 20261,2071,2001,2001,2401,155112,881
July 28, 20261,2101,2071,2071,2271,169194,591
July 27, 20261,2301,2111,2111,2351,210100,139
July 23, 20261,2301,2291,2291,2301,21022,719
July 22, 20261,2081,2201,2201,2201,201104,968
July 21, 20261,2191,2221,2221,2341,19248,928
July 20, 20261,1941,2001,2001,2201,19241,932
July 17, 20261,1921,2391,2391,2391,18959,497
July 16, 20261,2001,2011,2011,2011,20015,047
July 15, 20261,2521,1901,1901,2521,1905,015
July 14, 20261,2051,2581,2581,2581,20511,364
July 13, 20261,2101,2401,2401,2401,2103,253
July 10, 20261,2001,1901,1901,2301,19015,094
July 09, 20261,2431,1901,1901,2431,1907,088
July 08, 20261,2201,2341,2341,2341,220510
July 07, 20261,2011,2401,2401,2491,19083,500
July 06, 20261,2011,2001,2001,2011,20019,854
July 03, 20261,2671,2501,2501,2671,20227,256
July 02, 20261,2101,2701,2701,2941,19041,831
July 01, 20261,2941,2101,2101,2941,1907,309
June 30, 20261,2251,2391,2391,2901,22064,456
June 29, 20261,2121,2291,2291,2841,19035,612
June 26, 20261,2031,1901,1901,2941,185341,433
June 25, 20261,2271,2001,2001,2751,193230,017
June 24, 20261,2261,2261,2261,4511,226126,786
June 23, 20261,2261,2261,2261,2261,2262,045
June 22, 20261,2601,2261,2261,2601,2266,381
June 19, 20261,2391,2711,2711,2711,21169,699
June 18, 20261,2011,2471,2471,2491,20121,390
June 17, 20261,2491,2401,2401,2691,201114,384
June 15, 20261,2471,2481,2481,2481,220100,537
June 12, 20261,2401,2111,2111,2401,2113,732
June 11, 20261,2491,2431,2431,2491,2016,906
June 10, 20261,2011,2251,2251,2251,20042,298
June 09, 20261,2081,2131,2131,2491,199119,833
June 08, 20261,2001,2001,2001,2441,19991,595
June 05, 20261,2011,1991,1991,2201,199103,100
June 04, 20261,2431,2201,2201,2481,20048,306
June 03, 20261,2461,2001,2001,2461,140197,354
June 02, 20261,2541,2451,2451,2581,24560,364
June 01, 20261,2451,2541,2541,2791,2452.1M
May 29, 20261,3001,2451,2451,3001,24562,097
May 28, 20261,3051,2691,2691,3391,246776
May 27, 20261,2681,2601,2601,3001,25019,543
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved