1,308.00
-32(-2.39%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,339 | 1,310 | 1,310 | 1,389 | 1,278 | 68,926 |
| January 13, 2026 | 1,318 | 1,340 | 1,340 | 1,340 | 1,310 | 142,309 |
| January 12, 2026 | 1,319 | 1,332 | 1,332 | 1,350 | 1,318 | 30,549 |
| January 09, 2026 | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 48 |
| January 08, 2026 | 1,409 | 1,355 | 1,355 | 1,410 | 1,355 | 9,364 |
| January 07, 2026 | 1,331 | 1,379 | 1,379 | 1,379 | 1,330 | 29,972 |
| January 06, 2026 | 1,317 | 1,310 | 1,310 | 1,330 | 1,310 | 82,509 |
| January 05, 2026 | 1,335 | 1,318 | 1,318 | 1,335 | 1,318 | 5,079 |
| January 02, 2026 | 1,340 | 1,337 | 1,337 | 1,340 | 1,320 | 215,064 |
| December 31, 2025 | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 0 |
| December 30, 2025 | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 856 |
| December 29, 2025 | 1,344 | 1,319 | 1,319 | 1,344 | 1,319 | 528 |
| December 24, 2025 | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 653 |
| December 23, 2025 | 1,325 | 1,343 | 1,343 | 1,347 | 1,311 | 61,452 |
| December 22, 2025 | 1,340 | 1,311 | 1,311 | 1,340 | 1,311 | 2,943 |
| December 19, 2025 | 1,369 | 1,316 | 1,316 | 1,369 | 1,312 | 11,830 |
| December 18, 2025 | 1,357 | 1,369 | 1,369 | 1,369 | 1,350 | 56,697 |
| December 17, 2025 | 1,350 | 1,350 | 1,350 | 1,355 | 1,350 | 554,111 |
| December 15, 2025 | 1,350 | 1,359 | 1,359 | 1,369 | 1,350 | 9,825 |
| December 12, 2025 | 1,350 | 1,351 | 1,351 | 1,351 | 1,350 | 22,000 |
| December 11, 2025 | 1,369 | 1,355 | 1,355 | 1,379 | 1,350 | 103,237 |
| December 10, 2025 | 1,374 | 1,369 | 1,369 | 1,374 | 1,350 | 25,740 |
| December 09, 2025 | 1,374 | 1,375 | 1,375 | 1,375 | 1,350 | 3,604 |
| December 08, 2025 | 1,379 | 1,377 | 1,377 | 1,379 | 1,350 | 25,480 |
| December 05, 2025 | 1,398 | 1,352 | 1,352 | 1,398 | 1,341 | 120,094 |
| December 04, 2025 | 1,398 | 1,342 | 1,342 | 1,398 | 1,338 | 13,200 |
| December 03, 2025 | 1,350 | 1,331 | 1,331 | 1,350 | 1,331 | 27,137 |
| December 02, 2025 | 1,385 | 1,397 | 1,327 | 1,410 | 1,380 | 395,609 |
| December 01, 2025 | 1,399 | 1,397 | 1,327 | 1,400 | 1,335 | 151,831 |
| November 28, 2025 | 1,361 | 1,395 | 1,396 | 1,448 | 1,357 | 1.37M |
| November 27, 2025 | 1,321 | 1,384 | 1,384 | 1,395 | 1,321 | 577,475 |
| November 26, 2025 | 1,340 | 1,350 | 1,350 | 1,350 | 1,320 | 142,900 |
| November 25, 2025 | 1,310 | 1,329 | 1,329 | 1,329 | 1,310 | 3,218 |
| November 24, 2025 | 1,309 | 1,309 | 1,308 | 1,309 | 1,308 | 35,207 |
| November 21, 2025 | 1,331 | 1,350 | 1,350 | 1,350 | 1,306 | 42,455 |
| November 20, 2025 | 1,349 | 1,342 | 1,342 | 1,350 | 1,314 | 103,630 |
| November 19, 2025 | 1,315 | 1,330 | 1,330 | 1,330 | 1,306 | 15,485 |
| November 18, 2025 | 1,305 | 1,307 | 1,307 | 1,343 | 1,305 | 5,873 |
| November 17, 2025 | 1,320 | 1,317 | 1,317 | 1,320 | 1,305 | 65,793 |
| November 14, 2025 | 1,345 | 1,330 | 1,330 | 1,345 | 1,330 | 179 |
| November 13, 2025 | 1,350 | 1,331 | 1,331 | 1,350 | 1,326 | 75,302 |
| November 12, 2025 | 1,306 | 1,325 | 1,325 | 1,325 | 1,306 | 833 |
| November 11, 2025 | 1,314 | 1,348 | 1,348 | 1,350 | 1,306 | 75,228 |
| November 10, 2025 | 1,298 | 1,299 | 1,299 | 1,349 | 1,298 | 1,960 |
| November 07, 2025 | 1,301 | 1,389 | 1,389 | 1,389 | 1,301 | 8,843 |
| November 06, 2025 | 1,301 | 1,350 | 1,350 | 1,350 | 1,301 | 26,058 |
| November 05, 2025 | 1,343 | 1,350 | 1,350 | 1,350 | 1,343 | 10,096 |
| November 04, 2025 | 1,344 | 1,344 | 1,344 | 1,390 | 1,344 | 22,073 |
| November 03, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0 |
| October 31, 2025 | 1,370 | 1,332 | 1,332 | 1,390 | 1,309 | 160,718 |
| October 30, 2025 | 1,301 | 1,390 | 1,390 | 1,390 | 1,301 | 54,639 |
| October 29, 2025 | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 5,000 |
| October 28, 2025 | 1,306 | 1,287 | 1,287 | 1,360 | 1,286 | 58,675 |
| October 27, 2025 | 1,313 | 1,285 | 1,285 | 1,313 | 1,285 | 4,349 |
| October 24, 2025 | 1,299 | 1,309 | 1,309 | 1,323 | 1,287 | 13,322 |
| October 23, 2025 | 1,299 | 1,299 | 1,299 | 1,300 | 1,299 | 3,078 |
| October 22, 2025 | 1,299 | 1,303 | 1,303 | 1,303 | 1,299 | 38,749 |
| October 21, 2025 | 1,320 | 1,331 | 1,331 | 1,373 | 1,299 | 42,931 |
| October 20, 2025 | 1,408 | 1,375 | 1,375 | 1,408 | 1,371 | 16,874 |
| October 17, 2025 | 1,326 | 1,370 | 1,368 | 1,370 | 1,323 | 34,477 |