Caxton and CTP Publishers and Printers Limited (CAT.JO) JNB

1,250.00

-4(-0.32%)

Updated at June 02 01:09PM

Currency In ZAc

CAT.JO Historical Return

If you invested 1000 ZAc in Caxton and CTP Publishers and Printers Limited (CAT.JO) 10 years ago, it would be worth 1,654.97 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,320.75 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,220.43 ZAc. This corresponds to total returns of 65.5%, 132.07%, 22.04%, respectively, with annualized returns of 5.16%, 18.33%, 22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2451,2541,2541,2791,2452.1M
May 29, 20261,3001,2451,2451,3001,24562,097
May 28, 20261,3051,2691,2691,3391,246776
May 27, 20261,2681,2601,2601,3001,25019,543
May 26, 20261,2471,2681,2681,2851,24617,017
May 25, 20261,2501,2741,2741,2741,25014,426
May 22, 20261,2981,2891,2891,2981,24544,874
May 21, 20261,2451,2901,2901,2901,24525,636
May 20, 20261,2971,2971,2971,2971,29722
May 19, 20261,2451,3001,3001,3001,24513,035
May 18, 20261,2611,2851,2851,2851,2613,057
May 15, 20261,2861,2451,2451,3081,24548,764
May 14, 20261,2971,2971,2971,2971,297303
May 13, 20261,2861,2991,2991,3001,2863,573
May 12, 20261,2991,3031,3031,3051,28629,088
May 11, 20261,3001,2851,2851,3051,28366,595
May 08, 20261,2851,2991,2991,2991,2855,969
May 07, 20261,2851,2851,2851,2861,28531,408
May 06, 20261,2791,2851,2851,3051,27949,872
May 05, 20261,3191,2851,2851,3191,27019,007
May 04, 20261,2601,3151,3151,3201,221220,557
April 30, 20261,2641,2891,2891,2901,25786,084
April 28, 20261,2501,2591,2591,2641,21657,519
April 24, 20261,2301,2301,2301,2691,210126,270
April 23, 20261,2311,2301,2301,2411,23022,215
April 22, 20261,2361,2301,2301,2591,20870,513
April 21, 20261,2601,3021,3021,3021,260930
April 20, 20261,3151,3091,3091,3191,260587
April 17, 20261,3031,2771,2771,3181,27039,928
April 16, 20261,3191,3091,3091,3191,2836,016
April 15, 20261,2721,3191,3191,3191,2729,909
April 14, 20261,3181,3181,3181,3181,318271
April 13, 20261,2511,3171,3171,3171,2515,928
April 10, 20261,2801,3161,3161,3181,27515,471
April 09, 20261,3251,3191,3191,3251,3197,100
April 08, 20261,3161,3201,3201,3201,25037,953
April 07, 20261,2361,2551,2551,2991,23626,765
April 02, 20261,3241,2791,2791,3241,211124,748
April 01, 20261,3001,2701,2701,3001,25466,556
March 31, 20261,3101,3241,3241,3271,25011,111
March 30, 20261,3301,2491,2491,3301,21277,892
March 27, 20261,3201,2881,2881,3711,28820,256
March 26, 20261,3001,3001,3001,3731,290168,684
March 25, 20261,2911,3101,3101,3281,291127,481
March 24, 20261,2911,3241,3241,3241,29020,335
March 23, 20261,3261,3301,3301,3301,28866,201
March 20, 20261,3301,3301,3301,3301,28535,940
March 19, 20261,3291,2771,2771,3291,2777,818
March 18, 20261,3201,3301,3301,3301,28652,171
March 17, 20261,3211,3211,3211,3301,320170,987
March 16, 20261,3231,3211,3211,3431,320244,687
March 13, 20261,3331,3541,3541,3611,33055,384
March 12, 20261,3311,3351,3351,3661,33138,624
March 11, 20261,3701,3741,3741,3891,331110,611
March 10, 20261,4201,4501,3501,4501,420114,662
March 09, 20261,4201,4201,322.071,4461,42020,646
March 06, 20261,4341,4291,330.451,4351,42921,345
March 05, 20261,4341,4341,335.11,4341,40124,238
March 04, 20261,4421,4101,312.761,4421,3979,105
March 03, 20261,4401,4111,313.691,4601,40148,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved