Caxton and CTP Publishers and Printers Limited (CAT.JO) JNB

Currency In ZAc

AD

CAT.JO Historical Return

If you invested 1000 ZAc in Caxton and CTP Publishers and Printers Limited (CAT.JO) 10 years ago, it would be worth 1,617.13 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,048.44 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,169.94 ZAc. This corresponds to total returns of 61.71%, 104.84%, 16.99%, respectively, with annualized returns of 4.92%, 15.41%, 16.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2001,1901,1901,2301,19015,094
July 09, 20261,2431,1901,1901,2431,1907,088
July 08, 20261,2201,2341,2341,2341,220510
July 07, 20261,2011,2401,2401,2491,19083,500
July 06, 20261,2011,2001,2001,2011,20019,854
July 03, 20261,2671,2501,2501,2671,20227,256
July 02, 20261,2101,2701,2701,2941,19041,831
July 01, 20261,2941,2101,2101,2941,1907,309
June 30, 20261,2251,2391,2391,2901,22064,456
June 29, 20261,2121,2291,2291,2841,19035,612
June 26, 20261,2031,1901,1901,2941,185341,433
June 25, 20261,2271,2001,2001,2751,193230,017
June 24, 20261,2261,2261,2261,4511,226126,786
June 23, 20261,2261,2261,2261,2261,2262,045
June 22, 20261,2601,2261,2261,2601,2266,381
June 19, 20261,2391,2711,2711,2711,21169,699
June 18, 20261,2011,2471,2471,2491,20121,390
June 17, 20261,2491,2401,2401,2691,201114,384
June 15, 20261,2471,2481,2481,2481,220100,537
June 12, 20261,2401,2111,2111,2401,2113,732
June 11, 20261,2491,2431,2431,2491,2016,906
June 10, 20261,2011,2251,2251,2251,20042,298
June 09, 20261,2081,2131,2131,2491,199119,833
June 08, 20261,2001,2001,2001,2441,19991,595
June 05, 20261,2011,1991,1991,2201,199103,100
June 04, 20261,2431,2201,2201,2481,20048,306
June 03, 20261,2461,2001,2001,2461,140197,354
June 02, 20261,2541,2451,2451,2581,24560,364
June 01, 20261,2451,2541,2541,2791,2452.1M
May 29, 20261,3001,2451,2451,3001,24562,097
May 28, 20261,3051,2691,2691,3391,246776
May 27, 20261,2681,2601,2601,3001,25019,543
May 26, 20261,2471,2681,2681,2851,24617,017
May 25, 20261,2501,2741,2741,2741,25014,426
May 22, 20261,2981,2891,2891,2981,24544,874
May 21, 20261,2451,2901,2901,2901,24525,636
May 20, 20261,2971,2971,2971,2971,29722
May 19, 20261,2451,3001,3001,3001,24513,035
May 18, 20261,2611,2851,2851,2851,2613,057
May 15, 20261,2861,2451,2451,3081,24548,764
May 14, 20261,2971,2971,2971,2971,297303
May 13, 20261,2861,2991,2991,3001,2863,573
May 12, 20261,2991,3031,3031,3051,28629,088
May 11, 20261,3001,2851,2851,3051,28366,595
May 08, 20261,2851,2991,2991,2991,2855,969
May 07, 20261,2851,2851,2851,2861,28531,408
May 06, 20261,2791,2851,2851,3051,27949,872
May 05, 20261,3191,2851,2851,3191,27019,007
May 04, 20261,2601,3151,3151,3201,221220,557
April 30, 20261,2641,2891,2891,2901,25786,084
April 28, 20261,2501,2591,2591,2641,21657,519
April 24, 20261,2301,2301,2301,2691,210126,270
April 23, 20261,2311,2301,2301,2411,23022,215
April 22, 20261,2361,2301,2301,2591,20870,513
April 21, 20261,2601,3021,3021,3021,260930
April 20, 20261,3151,3091,3091,3191,260587
April 17, 20261,3031,2771,2771,3181,27039,928
April 16, 20261,3191,3091,3091,3191,2836,016
April 15, 20261,2721,3191,3191,3191,2729,909
April 14, 20261,3181,3181,3181,3181,318271
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved