If you invested $1000 in Caterpillar Inc. (CAT) 10 years ago, it would be worth $12,287.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,297.65, while $1000 invested 1 year ago would be worth $1,910.2. This corresponds to total returns of 1,128.7%, 329.77%, 91.02%, respectively, with annualized returns of 28.49%, 33.86%, 91.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 829.52 | 827.9 | 827.9 | 832 | 812.34 | 2.43M |
| August 20, 2026 | 811.54 | 815.39 | 815.39 | 818.93 | 801 | 2.79M |
| August 19, 2026 | 845 | 816.15 | 816.15 | 848.94 | 805.68 | 3.99M |
| August 18, 2026 | 862.19 | 840.87 | 840.87 | 863.92 | 834.81 | 2.66M |
| August 17, 2026 | 864.03 | 881.65 | 881.65 | 887.91 | 859.62 | 2.08M |
| August 14, 2026 | 854 | 856.57 | 856.57 | 870.99 | 850 | 1.85M |
| August 13, 2026 | 858.5 | 854.6 | 854.6 | 864.11 | 848.37 | 2.14M |
| August 12, 2026 | 866 | 855.6 | 855.6 | 871.2 | 855.25 | 3.09M |
| August 11, 2026 | 850 | 843.37 | 843.37 | 864.25 | 842.11 | 2.13M |
| August 10, 2026 | 849.04 | 837.58 | 837.58 | 854.93 | 835.86 | 1.83M |
| August 07, 2026 | 865.63 | 842.19 | 842.19 | 868 | 836.01 | 2.38M |
| August 06, 2026 | 862 | 856.96 | 856.96 | 879.33 | 856.96 | 2.63M |
| August 05, 2026 | 874.9 | 871.08 | 871.08 | 905.72 | 870 | 3.08M |
| August 04, 2026 | 922 | 876.54 | 876.54 | 935 | 866.85 | 6.06M |
| August 03, 2026 | 811.58 | 830.03 | 830.03 | 835.34 | 804.57 | 3.25M |
| July 31, 2026 | 843.39 | 814.81 | 814.81 | 845 | 807.31 | 2.39M |
| July 30, 2026 | 810.75 | 809.14 | 809.14 | 822.76 | 801.68 | 3.08M |
| July 29, 2026 | 810.23 | 782.71 | 782.71 | 822.8 | 776 | 5.75M |
| July 28, 2026 | 855.76 | 840.85 | 840.85 | 855.82 | 824 | 3.79M |
| July 27, 2026 | 887.5 | 873.28 | 873.28 | 894.02 | 839.58 | 3.09M |
| July 23, 2026 | 886.56 | 894.54 | 894.54 | 909.6 | 881.95 | 2.63M |
| July 22, 2026 | 877.29 | 889.31 | 889.31 | 902.57 | 872.94 | 1.97M |
| July 21, 2026 | 887.49 | 889.97 | 889.97 | 898 | 876.01 | 2.57M |
| July 20, 2026 | 890 | 864.3 | 864.3 | 894.37 | 861.27 | 2.44M |
| July 17, 2026 | 841.73 | 880.28 | 880.28 | 893.19 | 838.33 | 3.33M |
| July 16, 2026 | 891.77 | 877.17 | 877.17 | 902 | 868.88 | 3.58M |
| July 15, 2026 | 938.58 | 914.3 | 914.3 | 938.58 | 890.4 | 2.65M |
| July 14, 2026 | 958 | 933.34 | 933.34 | 964.63 | 925.5 | 1.98M |
| July 13, 2026 | 939.21 | 931.47 | 931.47 | 946.75 | 924.38 | 1.63M |
| July 10, 2026 | 930.68 | 952.41 | 952.41 | 957.99 | 928.5 | 1.93M |
| July 09, 2026 | 975.08 | 938.39 | 938.39 | 983.16 | 934.38 | 3.13M |
| July 08, 2026 | 937.51 | 948.08 | 948.08 | 955 | 925.26 | 2.69M |
| July 07, 2026 | 946.5 | 940.12 | 940.12 | 950 | 909.53 | 3.68M |
| July 06, 2026 | 979.09 | 969.92 | 969.92 | 991 | 963.32 | 2.35M |
| July 02, 2026 | 1,001.28 | 963.53 | 963.53 | 1,001.28 | 948.78 | 3.42M |
| July 01, 2026 | 1,033.92 | 991.41 | 991.41 | 1,041.26 | 985.05 | 3.89M |
| June 30, 2026 | 1,045 | 1,064.9 | 1,064.9 | 1,073.46 | 1,037.21 | 3.16M |
| June 29, 2026 | 998.41 | 1,033.19 | 1,033.19 | 1,039.07 | 992.11 | 3.1M |
| June 26, 2026 | 1,031.85 | 997.47 | 997.47 | 1,031.85 | 989.64 | 12.64M |
| June 25, 2026 | 1,024.64 | 1,057.01 | 1,057.01 | 1,057.07 | 1,015 | 4.59M |
| June 24, 2026 | 981.61 | 994.45 | 994.45 | 1,004.87 | 970.05 | 3.39M |
| June 23, 2026 | 985.25 | 984.24 | 984.24 | 994.6 | 972.65 | 4.1M |
| June 22, 2026 | 999.28 | 1,022.28 | 1,022.28 | 1,023.29 | 999 | 3.92M |
| June 18, 2026 | 979 | 985.82 | 985.82 | 994.49 | 976.33 | 6.06M |
| June 17, 2026 | 956.98 | 955.92 | 955.92 | 975.64 | 953 | 2.69M |
| June 16, 2026 | 942.8 | 945.46 | 945.46 | 961.33 | 939.17 | 2.82M |
| June 15, 2026 | 935 | 933.93 | 933.93 | 946.1 | 928.5 | 2.39M |
| June 12, 2026 | 905.24 | 910.57 | 910.57 | 918.98 | 899.2 | 2.03M |
| June 11, 2026 | 872.4 | 897.63 | 897.63 | 900.65 | 870.03 | 3.39M |
| June 10, 2026 | 901.74 | 856.16 | 856.16 | 906 | 854.73 | 3.59M |
| June 09, 2026 | 927.49 | 914.7 | 914.7 | 938.18 | 876.99 | 2.92M |
| June 08, 2026 | 917 | 915.64 | 915.64 | 927.34 | 902.74 | 2.54M |
| June 05, 2026 | 929.93 | 904.28 | 904.28 | 934.03 | 901.5 | 2.68M |
| June 04, 2026 | 913.99 | 940.48 | 940.48 | 946.83 | 903 | 2.92M |
| June 03, 2026 | 914.43 | 926.18 | 926.18 | 936.71 | 912.39 | 2.4M |
| June 02, 2026 | 876.67 | 909.81 | 909.81 | 911.96 | 873.12 | 2.79M |
| June 01, 2026 | 860.16 | 865.36 | 865.36 | 873.77 | 853.37 | 2.58M |
| May 29, 2026 | 886.69 | 875.87 | 875.87 | 890.81 | 866.19 | 5.17M |
| May 28, 2026 | 898.56 | 887.67 | 887.67 | 905 | 880.47 | 2.7M |
| May 27, 2026 | 905.18 | 909.93 | 909.93 | 911.67 | 889.83 | 2.45M |