Caterpillar Inc. (CAT) NYSE

Currency In USD

CAT Historical Return

If you invested $1000 in Caterpillar Inc. (CAT) 10 years ago, it would be worth $12,443.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,311.85, while $1000 invested 1 year ago would be worth $1,888.54. This corresponds to total returns of 1,144.36%, 331.18%, 88.85%, respectively, with annualized returns of 28.66%, 33.93%, 88.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	843.39	814.81	814.81	845	807.31	2.39M
July 30, 2026	810.75	809.14	809.14	822.76	801.68	3.08M
July 29, 2026	810.23	782.71	782.71	822.8	776	5.75M
July 28, 2026	855.76	840.85	840.85	855.82	824	3.79M
July 27, 2026	887.5	873.28	873.28	894.02	839.58	3.09M
July 23, 2026	886.56	894.54	894.54	909.6	881.95	2.63M
July 22, 2026	877.29	889.31	889.31	902.57	872.94	1.97M
July 21, 2026	887.49	889.97	889.97	898	876.01	2.57M
July 20, 2026	890	864.3	864.3	894.37	861.27	2.44M
July 17, 2026	841.73	880.28	880.28	893.19	838.33	3.33M
July 16, 2026	891.77	877.17	877.17	902	868.88	3.58M
July 15, 2026	938.58	914.3	914.3	938.58	890.4	2.65M
July 14, 2026	958	933.34	933.34	964.63	925.5	1.98M
July 13, 2026	939.21	931.47	931.47	946.75	924.38	1.63M
July 10, 2026	930.68	952.41	952.41	957.99	928.5	1.93M
July 09, 2026	975.08	938.39	938.39	983.16	934.38	3.13M
July 08, 2026	937.51	948.08	948.08	955	925.26	2.69M
July 07, 2026	946.5	940.12	940.12	950	909.53	3.68M
July 06, 2026	979.09	969.92	969.92	991	963.32	2.35M
July 02, 2026	1,001.28	963.53	963.53	1,001.28	948.78	3.42M
July 01, 2026	1,033.92	991.41	991.41	1,041.26	985.05	3.89M
June 30, 2026	1,045	1,064.9	1,064.9	1,073.46	1,037.21	3.16M
June 29, 2026	998.41	1,033.19	1,033.19	1,039.07	992.11	3.1M
June 26, 2026	1,031.85	997.47	997.47	1,031.85	989.64	12.64M
June 25, 2026	1,024.64	1,057.01	1,057.01	1,057.07	1,015	4.59M
June 24, 2026	981.61	994.45	994.45	1,004.87	970.05	3.39M
June 23, 2026	985.25	984.24	984.24	994.6	972.65	4.1M
June 22, 2026	999.28	1,022.28	1,022.28	1,023.29	999	3.92M
June 18, 2026	979	985.82	985.82	994.49	976.33	6.06M
June 17, 2026	956.98	955.92	955.92	975.64	953	2.69M
June 16, 2026	942.8	945.46	945.46	961.33	939.17	2.82M
June 15, 2026	935	933.93	933.93	946.1	928.5	2.39M
June 12, 2026	905.24	910.57	910.57	918.98	899.2	2.03M
June 11, 2026	872.4	897.63	897.63	900.65	870.03	3.39M
June 10, 2026	901.74	856.16	856.16	906	854.73	3.59M
June 09, 2026	927.49	914.7	914.7	938.18	876.99	2.92M
June 08, 2026	917	915.64	915.64	927.34	902.74	2.54M
June 05, 2026	929.93	904.28	904.28	934.03	901.5	2.68M
June 04, 2026	913.99	940.48	940.48	946.83	903	2.92M
June 03, 2026	914.43	926.18	926.18	936.71	912.39	2.4M
June 02, 2026	876.67	909.81	909.81	911.96	873.12	2.79M
June 01, 2026	860.16	865.36	865.36	873.77	853.37	2.58M
May 29, 2026	886.69	875.87	875.87	890.81	866.19	5.17M
May 28, 2026	898.56	887.67	887.67	905	880.47	2.7M
May 27, 2026	905.18	909.93	909.93	911.67	889.83	2.45M
May 26, 2026	884.95	908.55	908.55	909.5	878.09	2.21M
May 22, 2026	878	879.89	879.89	893.84	861.06	1.99M
May 21, 2026	864.9	865.95	865.95	872.67	858.6	1.86M
May 20, 2026	871.22	872.56	872.56	877.76	857.06	2.41M
May 19, 2026	861.59	860.15	860.15	869.86	845.55	3.24M
May 18, 2026	888.66	863.95	863.95	893.32	850.83	2.71M
May 15, 2026	898.75	888.31	888.31	899.73	880.2	2.82M
May 14, 2026	910	920.22	920.22	920.35	902.5	2.09M
May 13, 2026	912.5	902.3	902.3	922.99	897.38	1.91M
May 12, 2026	912	912.14	912.14	915.09	894.51	2.35M
May 11, 2026	903.61	926.79	926.79	929	895.06	2.75M
May 08, 2026	911	897.45	897.45	914.77	893.85	2.03M
May 07, 2026	929.96	895.69	895.69	931.35	886.88	2.94M
May 06, 2026	913.5	926.64	926.64	930.54	905.35	2.63M
May 05, 2026	888.1	904.59	904.59	908.9	888.1	2.57M