If you invested $1000 in Caterpillar Inc. (CAT) 10 years ago, it would be worth $10,045.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,780.19, while $1000 invested 1 year ago would be worth $1,370.19. This corresponds to total returns of 904.59%, 278.02%, 37.02%, respectively, with annualized returns of 25.95%, 30.45%, 37.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 745 | 740.21 | 740.21 | 745 | 729.88 | 2.07M |
| October 20, 2026 | 711 | 725.24 | 725.24 | 734.38 | 708.75 | 2.61M |
| October 19, 2026 | 739.5 | 725.79 | 725.79 | 740 | 718.44 | 2.41M |
| October 16, 2026 | 734.36 | 730.76 | 730.76 | 742.98 | 728.69 | 2.7M |
| October 15, 2026 | 725.75 | 735.64 | 735.64 | 740.21 | 704.01 | 4.4M |
| October 14, 2026 | 761.6 | 748.98 | 748.98 | 770.35 | 742.01 | 3.24M |
| October 13, 2026 | 791 | 772.78 | 772.78 | 792.7 | 755.31 | 3.58M |
| October 12, 2026 | 798.42 | 799.37 | 799.37 | 812 | 795.76 | 1.45M |
| October 09, 2026 | 796.22 | 800.47 | 800.47 | 804.31 | 791.19 | 1.53M |
| October 08, 2026 | 808.7 | 796.18 | 796.18 | 821.91 | 788.89 | 2.73M |
| October 07, 2026 | 846 | 813.83 | 813.83 | 846 | 806.29 | 3.29M |
| October 06, 2026 | 853 | 863.44 | 863.44 | 876.95 | 851.47 | 1.95M |
| October 05, 2026 | 843.17 | 848.14 | 848.14 | 857.85 | 821.77 | 2.22M |
| October 02, 2026 | 840.8 | 845.42 | 845.42 | 858.87 | 836.46 | 2.38M |
| October 01, 2026 | 810.58 | 826.35 | 826.35 | 833.62 | 802.44 | 2.12M |
| September 30, 2026 | 828.5 | 810.79 | 810.79 | 831.95 | 810.07 | 1.95M |
| September 29, 2026 | 826.53 | 826.64 | 826.64 | 829.74 | 815.5 | 2.11M |
| September 28, 2026 | 821.05 | 819.95 | 819.95 | 827.57 | 808.2 | 2.15M |
| September 25, 2026 | 816.34 | 821.58 | 821.58 | 823 | 809.05 | 1.9M |
| September 24, 2026 | 798.87 | 805.25 | 805.25 | 809.14 | 794.2 | 2.12M |
| September 23, 2026 | 803.97 | 812.02 | 812.02 | 816.76 | 798.53 | 2.67M |
| September 22, 2026 | 806.06 | 808.01 | 808.01 | 812.46 | 802.61 | 2.06M |
| September 21, 2026 | 827 | 816.5 | 816.5 | 827.81 | 805.24 | 1.83M |
| September 18, 2026 | 800.79 | 808.99 | 808.99 | 809.49 | 799.57 | 4.54M |
| September 17, 2026 | 813.95 | 798.57 | 798.57 | 813.95 | 795 | 2.36M |
| September 16, 2026 | 797 | 782.72 | 782.72 | 798.39 | 774.48 | 2.47M |
| September 15, 2026 | 789.49 | 783.54 | 783.54 | 791.2 | 776.5 | 2.12M |
| September 11, 2026 | 817.75 | 818.57 | 818.57 | 826 | 813.51 | 1.73M |
| September 10, 2026 | 809.75 | 805 | 805 | 811.95 | 797.5 | 1.75M |
| September 09, 2026 | 815.68 | 815.56 | 815.56 | 827.96 | 813.5 | 1.72M |
| September 08, 2026 | 823.34 | 822.48 | 822.48 | 830.5 | 817.09 | 2.07M |
| September 04, 2026 | 802.38 | 813.94 | 813.94 | 821 | 801 | 1.9M |
| September 03, 2026 | 796.9 | 800.14 | 800.14 | 803.92 | 781.49 | 2.23M |
| September 02, 2026 | 778.51 | 792.28 | 792.28 | 793.94 | 771.39 | 2.42M |
| September 01, 2026 | 788.88 | 779.16 | 779.16 | 790.22 | 774.55 | 2.94M |
| August 31, 2026 | 800 | 797.47 | 797.47 | 802.9 | 789.05 | 3.01M |
| August 28, 2026 | 819.01 | 800.25 | 800.25 | 821.23 | 799.17 | 1.78M |
| August 27, 2026 | 827.42 | 817 | 817 | 832.99 | 807.31 | 1.79M |
| August 26, 2026 | 816.2 | 821.93 | 821.93 | 824.62 | 812.26 | 1.84M |
| August 25, 2026 | 833.57 | 811.29 | 811.29 | 834.45 | 804.75 | 1.63M |
| August 24, 2026 | 822.99 | 811.02 | 811.02 | 825.97 | 804.49 | 2.42M |
| August 21, 2026 | 829.52 | 827.9 | 827.9 | 832 | 812.34 | 2.43M |
| August 20, 2026 | 811.54 | 815.39 | 815.39 | 818.93 | 801 | 2.79M |
| August 19, 2026 | 845 | 816.15 | 816.15 | 848.94 | 805.68 | 3.99M |
| August 18, 2026 | 862.19 | 840.87 | 840.87 | 863.92 | 834.81 | 2.66M |
| August 17, 2026 | 864.03 | 881.65 | 881.65 | 887.91 | 859.62 | 2.08M |
| August 14, 2026 | 854 | 856.57 | 856.57 | 870.99 | 850 | 1.85M |
| August 13, 2026 | 858.5 | 854.6 | 854.6 | 864.11 | 848.37 | 2.14M |
| August 12, 2026 | 866 | 855.6 | 855.6 | 871.2 | 855.25 | 3.09M |
| August 11, 2026 | 850 | 843.37 | 843.37 | 864.25 | 842.11 | 2.13M |
| August 10, 2026 | 849.04 | 837.58 | 837.58 | 854.93 | 835.86 | 1.83M |
| August 07, 2026 | 865.63 | 842.19 | 842.19 | 868 | 836.01 | 2.38M |
| August 06, 2026 | 862 | 856.96 | 856.96 | 879.33 | 856.96 | 2.63M |
| August 05, 2026 | 874.9 | 871.08 | 871.08 | 905.72 | 870 | 3.08M |
| August 04, 2026 | 922 | 876.54 | 876.54 | 935 | 866.85 | 6.06M |
| August 03, 2026 | 811.58 | 830.03 | 830.03 | 835.34 | 804.57 | 3.25M |
| July 31, 2026 | 843.39 | 814.81 | 814.81 | 845 | 807.31 | 2.39M |
| July 30, 2026 | 810.75 | 809.14 | 809.14 | 822.76 | 801.68 | 3.08M |
| July 29, 2026 | 810.23 | 782.71 | 782.71 | 822.8 | 776 | 5.75M |
| July 28, 2026 | 855.76 | 840.85 | 840.85 | 855.82 | 824 | 3.79M |