If you invested $1000 in Caterpillar Inc. (CAT) 10 years ago, it would be worth $7,855.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,103.96, while $1000 invested 1 year ago would be worth $1,052.35. This corresponds to total returns of 685.6%, 210.4%, 5.24%, respectively, with annualized returns of 22.89%, 25.41%, 5.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 600.7 | 601.61 | 601.61 | 610.5 | 588.5 | 3.65M |
| November 10, 2026 | 569.75 | 584.57 | 584.57 | 587.91 | 566.12 | 3.95M |
| November 09, 2026 | 573.99 | 598.88 | 598.88 | 599.78 | 572.05 | 3.68M |
| November 06, 2026 | 571.82 | 558.63 | 558.63 | 572 | 554.61 | 4.73M |
| November 05, 2026 | 576.11 | 553.64 | 553.64 | 585.69 | 550.81 | 6.29M |
| November 04, 2026 | 609.45 | 591.3 | 591.3 | 609.45 | 582.51 | 5.74M |
| November 03, 2026 | 618.94 | 623.94 | 623.94 | 628.3 | 617.01 | 3.32M |
| November 02, 2026 | 630 | 613.62 | 613.62 | 632 | 609.89 | 4.2M |
| October 30, 2026 | 627.32 | 622.75 | 622.75 | 637.7 | 616.66 | 5.14M |
| October 29, 2026 | 636.33 | 647.39 | 647.39 | 664.47 | 631.01 | 8.13M |
| October 28, 2026 | 730 | 713.38 | 713.38 | 732.73 | 707.63 | 3.06M |
| October 27, 2026 | 703.76 | 713.31 | 713.31 | 716 | 699.44 | 2.46M |
| October 26, 2026 | 685.41 | 692.13 | 692.13 | 696.22 | 679.5 | 2.31M |
| October 23, 2026 | 694.37 | 687 | 687 | 696.05 | 681.23 | 2.99M |
| October 22, 2026 | 721.37 | 704.05 | 704.05 | 722.4 | 695.33 | 3.04M |
| October 21, 2026 | 745 | 740.21 | 740.21 | 745 | 729.88 | 2.07M |
| October 20, 2026 | 711 | 725.24 | 725.24 | 734.38 | 708.75 | 2.61M |
| October 19, 2026 | 739.5 | 725.79 | 725.79 | 740 | 718.44 | 2.41M |
| October 16, 2026 | 734.36 | 730.76 | 730.76 | 742.98 | 728.69 | 2.7M |
| October 15, 2026 | 725.75 | 735.64 | 735.64 | 740.21 | 704.01 | 4.4M |
| October 14, 2026 | 761.6 | 748.98 | 748.98 | 770.35 | 742.01 | 3.24M |
| October 13, 2026 | 791 | 772.78 | 772.78 | 792.7 | 755.31 | 3.58M |
| October 12, 2026 | 798.42 | 799.37 | 799.37 | 812 | 795.76 | 1.45M |
| October 09, 2026 | 796.22 | 800.47 | 800.47 | 804.31 | 791.19 | 1.53M |
| October 08, 2026 | 808.7 | 796.18 | 796.18 | 821.91 | 788.89 | 2.73M |
| October 07, 2026 | 846 | 813.83 | 813.83 | 846 | 806.29 | 3.29M |
| October 06, 2026 | 853 | 863.44 | 863.44 | 876.95 | 851.47 | 1.95M |
| October 05, 2026 | 843.17 | 848.14 | 848.14 | 857.85 | 821.77 | 2.22M |
| October 02, 2026 | 840.8 | 845.42 | 845.42 | 858.87 | 836.46 | 2.38M |
| October 01, 2026 | 810.58 | 826.35 | 826.35 | 833.62 | 802.44 | 2.12M |
| September 30, 2026 | 828.5 | 810.79 | 810.79 | 831.95 | 810.07 | 1.95M |
| September 29, 2026 | 826.53 | 826.64 | 826.64 | 829.74 | 815.5 | 2.11M |
| September 28, 2026 | 821.05 | 819.95 | 819.95 | 827.57 | 808.2 | 2.15M |
| September 25, 2026 | 816.34 | 821.58 | 821.58 | 823 | 809.05 | 1.9M |
| September 24, 2026 | 798.87 | 805.25 | 805.25 | 809.14 | 794.2 | 2.12M |
| September 23, 2026 | 803.97 | 812.02 | 812.02 | 816.76 | 798.53 | 2.67M |
| September 22, 2026 | 806.06 | 808.01 | 808.01 | 812.46 | 802.61 | 2.06M |
| September 21, 2026 | 827 | 816.5 | 816.5 | 827.81 | 805.24 | 1.83M |
| September 18, 2026 | 800.79 | 808.99 | 808.99 | 809.49 | 799.57 | 4.54M |
| September 17, 2026 | 813.95 | 798.57 | 798.57 | 813.95 | 795 | 2.36M |
| September 16, 2026 | 797 | 782.72 | 782.72 | 798.39 | 774.48 | 2.47M |
| September 15, 2026 | 789.49 | 783.54 | 783.54 | 791.2 | 776.5 | 2.12M |
| September 11, 2026 | 817.75 | 818.57 | 818.57 | 826 | 813.51 | 1.73M |
| September 10, 2026 | 809.75 | 805 | 805 | 811.95 | 797.5 | 1.75M |
| September 09, 2026 | 815.68 | 815.56 | 815.56 | 827.96 | 813.5 | 1.72M |
| September 08, 2026 | 823.34 | 822.48 | 822.48 | 830.5 | 817.09 | 2.07M |
| September 04, 2026 | 802.38 | 813.94 | 813.94 | 821 | 801 | 1.9M |
| September 03, 2026 | 796.9 | 800.14 | 800.14 | 803.92 | 781.49 | 2.23M |
| September 02, 2026 | 778.51 | 792.28 | 792.28 | 793.94 | 771.39 | 2.42M |
| September 01, 2026 | 788.88 | 779.16 | 779.16 | 790.22 | 774.55 | 2.94M |
| August 31, 2026 | 800 | 797.47 | 797.47 | 802.9 | 789.05 | 3.01M |
| August 28, 2026 | 819.01 | 800.25 | 800.25 | 821.23 | 799.17 | 1.78M |
| August 27, 2026 | 827.42 | 817 | 817 | 832.99 | 807.31 | 1.79M |
| August 26, 2026 | 816.2 | 821.93 | 821.93 | 824.62 | 812.26 | 1.84M |
| August 25, 2026 | 833.57 | 811.29 | 811.29 | 834.45 | 804.75 | 1.63M |
| August 24, 2026 | 822.99 | 811.02 | 811.02 | 825.97 | 804.49 | 2.42M |
| August 21, 2026 | 829.52 | 827.9 | 827.9 | 832 | 812.34 | 2.43M |
| August 20, 2026 | 811.54 | 815.39 | 815.39 | 818.93 | 801 | 2.79M |
| August 19, 2026 | 845 | 816.15 | 816.15 | 848.94 | 805.68 | 3.99M |
| August 18, 2026 | 862.19 | 840.87 | 840.87 | 863.92 | 834.81 | 2.66M |