Caterpillar Inc. (CAT) NYSE

Currency In USD

AD

CAT Historical Return

If you invested $1000 in Caterpillar Inc. (CAT) 10 years ago, it would be worth $12,191.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,238.4, while $1000 invested 1 year ago would be worth $1,875.8. This corresponds to total returns of 1,119.14%, 323.84%, 87.58%, respectively, with annualized returns of 28.4%, 33.51%, 87.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026809.75805805811.95797.51.75M
September 09, 2026815.68815.56815.56827.96813.51.72M
September 08, 2026823.34822.48822.48830.5817.092.07M
September 04, 2026802.38813.94813.948218011.9M
September 03, 2026796.9800.14800.14803.92781.492.23M
September 02, 2026778.51792.28792.28793.94771.392.42M
September 01, 2026788.88779.16779.16790.22774.552.94M
August 31, 2026800797.47797.47802.9789.053.01M
August 28, 2026819.01800.25800.25821.23799.171.78M
August 27, 2026827.42817817832.99807.311.79M
August 26, 2026816.2821.93821.93824.62812.261.84M
August 25, 2026833.57811.29811.29834.45804.751.63M
August 24, 2026822.99811.02811.02825.97804.492.42M
August 21, 2026829.52827.9827.9832812.342.43M
August 20, 2026811.54815.39815.39818.938012.79M
August 19, 2026845816.15816.15848.94805.683.99M
August 18, 2026862.19840.87840.87863.92834.812.66M
August 17, 2026864.03881.65881.65887.91859.622.08M
August 14, 2026854856.57856.57870.998501.85M
August 13, 2026858.5854.6854.6864.11848.372.14M
August 12, 2026866855.6855.6871.2855.253.09M
August 11, 2026850843.37843.37864.25842.112.13M
August 10, 2026849.04837.58837.58854.93835.861.83M
August 07, 2026865.63842.19842.19868836.012.38M
August 06, 2026862856.96856.96879.33856.962.63M
August 05, 2026874.9871.08871.08905.728703.08M
August 04, 2026922876.54876.54935866.856.06M
August 03, 2026811.58830.03830.03835.34804.573.25M
July 31, 2026843.39814.81814.81845807.312.39M
July 30, 2026810.75809.14809.14822.76801.683.08M
July 29, 2026810.23782.71782.71822.87765.75M
July 28, 2026855.76840.85840.85855.828243.79M
July 27, 2026887.5873.28873.28894.02839.583.09M
July 23, 2026886.56894.54894.54909.6881.952.63M
July 22, 2026877.29889.31889.31902.57872.941.97M
July 21, 2026887.49889.97889.97898876.012.57M
July 20, 2026890864.3864.3894.37861.272.44M
July 17, 2026841.73880.28880.28893.19838.333.33M
July 16, 2026891.77877.17877.17902868.883.58M
July 15, 2026938.58914.3914.3938.58890.42.65M
July 14, 2026958933.34933.34964.63925.51.98M
July 13, 2026939.21931.47931.47946.75924.381.63M
July 10, 2026930.68952.41952.41957.99928.51.93M
July 09, 2026975.08938.39938.39983.16934.383.13M
July 08, 2026937.51948.08948.08955925.262.69M
July 07, 2026946.5940.12940.12950909.533.68M
July 06, 2026979.09969.92969.92991963.322.35M
July 02, 20261,001.28963.53963.531,001.28948.783.42M
July 01, 20261,033.92991.41991.411,041.26985.053.89M
June 30, 20261,0451,064.91,064.91,073.461,037.213.16M
June 29, 2026998.411,033.191,033.191,039.07992.113.1M
June 26, 20261,031.85997.47997.471,031.85989.6412.64M
June 25, 20261,024.641,057.011,057.011,057.071,0154.59M
June 24, 2026981.61994.45994.451,004.87970.053.39M
June 23, 2026985.25984.24984.24994.6972.654.1M
June 22, 2026999.281,022.281,022.281,023.299993.92M
June 18, 2026979985.82985.82994.49976.336.06M
June 17, 2026956.98955.92955.92975.649532.69M
June 16, 2026942.8945.46945.46961.33939.172.82M
June 15, 2026935933.93933.93946.1928.52.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved