Caterpillar Inc. (CAT) NYSE

Currency In USD

AD

CAT Historical Return

If you invested $1000 in Caterpillar Inc. (CAT) 10 years ago, it would be worth $16,734.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,229.48, while $1000 invested 1 year ago would be worth $2,813.11. This corresponds to total returns of 1,573.48%, 422.95%, 181.31%, respectively, with annualized returns of 32.52%, 39.19%, 181.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026979985.82985.82994.49976.336.06M
June 17, 2026956.98955.92955.92975.649532.69M
June 16, 2026942.8945.46945.46961.33939.172.82M
June 15, 2026935933.93933.93946.1928.52.39M
June 12, 2026905.24910.57910.57918.98899.22.03M
June 11, 2026872.4897.63897.63900.65870.033.39M
June 10, 2026901.74856.16856.16906854.733.59M
June 09, 2026927.49914.7914.7938.18876.992.92M
June 08, 2026917915.64915.64927.34902.742.54M
June 05, 2026929.93904.28904.28934.03901.52.68M
June 04, 2026913.99940.48940.48946.839032.92M
June 03, 2026914.43926.18926.18936.71912.392.4M
June 02, 2026876.67909.81909.81911.96873.122.79M
June 01, 2026860.16865.36865.36873.77853.372.58M
May 29, 2026886.69875.87875.87890.81866.195.17M
May 28, 2026898.56887.67887.67905880.472.7M
May 27, 2026905.18909.93909.93911.67889.832.45M
May 26, 2026884.95908.55908.55909.5878.092.21M
May 22, 2026878879.89879.89893.84861.061.99M
May 21, 2026864.9865.95865.95872.67858.61.86M
May 20, 2026871.22872.56872.56877.76857.062.41M
May 19, 2026861.59860.15860.15869.86845.553.24M
May 18, 2026888.66863.95863.95893.32850.832.71M
May 15, 2026898.75888.31888.31899.73880.22.82M
May 14, 2026910920.22920.22920.35902.52.09M
May 13, 2026912.5902.3902.3922.99897.381.91M
May 12, 2026912912.14912.14915.09894.512.35M
May 11, 2026903.61926.79926.79929895.062.75M
May 08, 2026911897.45897.45914.77893.852.03M
May 07, 2026929.96895.69895.69931.35886.882.94M
May 06, 2026913.5926.64926.64930.54905.352.63M
May 05, 2026888.1904.59904.59908.9888.12.57M
May 04, 2026887.28874.78874.78892.84869.592.61M
May 01, 2026896.84889.67889.67905879.582.37M
April 30, 2026856.63890.11890.11896.98850.85.16M
April 29, 2026822.93810.05810.05823.21809.12.55M
April 28, 2026814.35818.09818.098258051.83M
April 27, 2026829.76828.79828.79836.02816.721.98M
April 24, 2026839.26830.79830.79839.5826.652.18M
April 23, 2026817.11835.24835.24845.27815.462.57M
April 22, 2026812.5808.87808.87817.85805.481.58M
April 21, 2026804.88800.45800.45820.2797.792.29M
April 20, 2026790.9798.4798.4799.63786.831.36M
April 17, 2026780.51794.65794.65801.777762.78M
April 16, 2026768772.66772.66772.81754.451.96M
April 15, 2026787.1770.17770.17789.97756.652.73M
April 14, 2026796794.25794.25798782.041.82M
April 13, 2026788.42791.73791.73798.54785.331.8M
April 10, 2026790.67790.66790.66797.85786.241.78M
April 09, 2026773787.07787.07795.52772.992.78M
April 08, 2026764.62771.58771.58774.4753.12.92M
April 07, 2026719.59724.44724.44725.73708.931.55M
April 06, 2026716.74721.24721.24722.57704.271.24M
April 02, 2026705.57717.22717.22735.41705.451.76M
April 01, 2026722730.32730.32740.01719.742.35M
March 31, 2026680708.36708.36708.896723M
March 30, 2026702.21667.43667.43702.99664.572.56M
March 27, 2026694.47695.4695.4708.36692.332.04M
March 26, 2026710.07703.19703.19717.97696.432.37M
March 25, 2026727.25719.04719.04729.357171.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved