If you invested $1000 in Caterpillar Inc. (CAT) 10 years ago, it would be worth $14,949.14 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,755.87, while $1000 invested 1 year ago would be worth $2,368.06. This corresponds to total returns of 1,394.91%, 375.59%, 136.81%, respectively, with annualized returns of 31.04%, 36.58%, 136.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 930.68 | 952.41 | 952.41 | 957.99 | 928.5 | 1.93M |
| July 09, 2026 | 975.08 | 938.39 | 938.39 | 983.16 | 934.38 | 3.13M |
| July 08, 2026 | 937.51 | 948.08 | 948.08 | 955 | 925.26 | 2.69M |
| July 07, 2026 | 946.5 | 940.12 | 940.12 | 950 | 909.53 | 3.68M |
| July 06, 2026 | 979.09 | 969.92 | 969.92 | 991 | 963.32 | 2.35M |
| July 02, 2026 | 1,001.28 | 963.53 | 963.53 | 1,001.28 | 948.78 | 3.42M |
| July 01, 2026 | 1,033.92 | 991.41 | 991.41 | 1,041.26 | 985.05 | 3.89M |
| June 30, 2026 | 1,045 | 1,064.9 | 1,064.9 | 1,073.46 | 1,037.21 | 3.16M |
| June 29, 2026 | 998.41 | 1,033.19 | 1,033.19 | 1,039.07 | 992.11 | 3.1M |
| June 26, 2026 | 1,031.85 | 997.47 | 997.47 | 1,031.85 | 989.64 | 12.64M |
| June 25, 2026 | 1,024.64 | 1,057.01 | 1,057.01 | 1,057.07 | 1,015 | 4.59M |
| June 24, 2026 | 981.61 | 994.45 | 994.45 | 1,004.87 | 970.05 | 3.39M |
| June 23, 2026 | 985.25 | 984.24 | 984.24 | 994.6 | 972.65 | 4.1M |
| June 22, 2026 | 999.28 | 1,022.28 | 1,022.28 | 1,023.29 | 999 | 3.92M |
| June 18, 2026 | 979 | 985.82 | 985.82 | 994.49 | 976.33 | 6.06M |
| June 17, 2026 | 956.98 | 955.92 | 955.92 | 975.64 | 953 | 2.69M |
| June 16, 2026 | 942.8 | 945.46 | 945.46 | 961.33 | 939.17 | 2.82M |
| June 15, 2026 | 935 | 933.93 | 933.93 | 946.1 | 928.5 | 2.39M |
| June 12, 2026 | 905.24 | 910.57 | 910.57 | 918.98 | 899.2 | 2.03M |
| June 11, 2026 | 872.4 | 897.63 | 897.63 | 900.65 | 870.03 | 3.39M |
| June 10, 2026 | 901.74 | 856.16 | 856.16 | 906 | 854.73 | 3.59M |
| June 09, 2026 | 927.49 | 914.7 | 914.7 | 938.18 | 876.99 | 2.92M |
| June 08, 2026 | 917 | 915.64 | 915.64 | 927.34 | 902.74 | 2.54M |
| June 05, 2026 | 929.93 | 904.28 | 904.28 | 934.03 | 901.5 | 2.68M |
| June 04, 2026 | 913.99 | 940.48 | 940.48 | 946.83 | 903 | 2.92M |
| June 03, 2026 | 914.43 | 926.18 | 926.18 | 936.71 | 912.39 | 2.4M |
| June 02, 2026 | 876.67 | 909.81 | 909.81 | 911.96 | 873.12 | 2.79M |
| June 01, 2026 | 860.16 | 865.36 | 865.36 | 873.77 | 853.37 | 2.58M |
| May 29, 2026 | 886.69 | 875.87 | 875.87 | 890.81 | 866.19 | 5.17M |
| May 28, 2026 | 898.56 | 887.67 | 887.67 | 905 | 880.47 | 2.7M |
| May 27, 2026 | 905.18 | 909.93 | 909.93 | 911.67 | 889.83 | 2.45M |
| May 26, 2026 | 884.95 | 908.55 | 908.55 | 909.5 | 878.09 | 2.21M |
| May 22, 2026 | 878 | 879.89 | 879.89 | 893.84 | 861.06 | 1.99M |
| May 21, 2026 | 864.9 | 865.95 | 865.95 | 872.67 | 858.6 | 1.86M |
| May 20, 2026 | 871.22 | 872.56 | 872.56 | 877.76 | 857.06 | 2.41M |
| May 19, 2026 | 861.59 | 860.15 | 860.15 | 869.86 | 845.55 | 3.24M |
| May 18, 2026 | 888.66 | 863.95 | 863.95 | 893.32 | 850.83 | 2.71M |
| May 15, 2026 | 898.75 | 888.31 | 888.31 | 899.73 | 880.2 | 2.82M |
| May 14, 2026 | 910 | 920.22 | 920.22 | 920.35 | 902.5 | 2.09M |
| May 13, 2026 | 912.5 | 902.3 | 902.3 | 922.99 | 897.38 | 1.91M |
| May 12, 2026 | 912 | 912.14 | 912.14 | 915.09 | 894.51 | 2.35M |
| May 11, 2026 | 903.61 | 926.79 | 926.79 | 929 | 895.06 | 2.75M |
| May 08, 2026 | 911 | 897.45 | 897.45 | 914.77 | 893.85 | 2.03M |
| May 07, 2026 | 929.96 | 895.69 | 895.69 | 931.35 | 886.88 | 2.94M |
| May 06, 2026 | 913.5 | 926.64 | 926.64 | 930.54 | 905.35 | 2.63M |
| May 05, 2026 | 888.1 | 904.59 | 904.59 | 908.9 | 888.1 | 2.57M |
| May 04, 2026 | 887.28 | 874.78 | 874.78 | 892.84 | 869.59 | 2.61M |
| May 01, 2026 | 896.84 | 889.67 | 889.67 | 905 | 879.58 | 2.37M |
| April 30, 2026 | 856.63 | 890.11 | 890.11 | 896.98 | 850.8 | 5.16M |
| April 29, 2026 | 822.93 | 810.05 | 810.05 | 823.21 | 809.1 | 2.55M |
| April 28, 2026 | 814.35 | 818.09 | 818.09 | 825 | 805 | 1.83M |
| April 27, 2026 | 829.76 | 828.79 | 828.79 | 836.02 | 816.72 | 1.98M |
| April 24, 2026 | 839.26 | 830.79 | 830.79 | 839.5 | 826.65 | 2.18M |
| April 23, 2026 | 817.11 | 835.24 | 835.24 | 845.27 | 815.46 | 2.57M |
| April 22, 2026 | 812.5 | 808.87 | 808.87 | 817.85 | 805.48 | 1.58M |
| April 21, 2026 | 804.88 | 800.45 | 800.45 | 820.2 | 797.79 | 2.29M |
| April 20, 2026 | 790.9 | 798.4 | 798.4 | 799.63 | 786.83 | 1.36M |
| April 17, 2026 | 780.51 | 794.65 | 794.65 | 801.77 | 776 | 2.78M |
| April 16, 2026 | 768 | 772.66 | 772.66 | 772.81 | 754.45 | 1.96M |
| April 15, 2026 | 787.1 | 770.17 | 770.17 | 789.97 | 756.65 | 2.73M |