Caterpillar Inc. (CAT) NYSE

904.58

+39.215(+4.53%)

Updated at June 02 12:44PM

Currency In USD

CAT Historical Return

If you invested $1000 in Caterpillar Inc. (CAT) 10 years ago, it would be worth $15,389.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,055.48, while $1000 invested 1 year ago would be worth $2,647.82. This corresponds to total returns of 1,438.92%, 305.55%, 164.78%, respectively, with annualized returns of 31.42%, 32.29%, 164.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	860.16	865.36	865.36	873.77	853.37	2.58M
May 29, 2026	886.69	875.87	875.87	890.81	866.19	5.17M
May 28, 2026	898.56	887.67	887.67	905	880.47	2.7M
May 27, 2026	905.18	909.93	909.93	911.67	889.83	2.45M
May 26, 2026	884.95	908.55	908.55	909.5	878.09	2.21M
May 22, 2026	878	879.89	879.89	893.84	861.06	1.99M
May 21, 2026	864.9	865.95	865.95	872.67	858.6	1.86M
May 20, 2026	871.22	872.56	872.56	877.76	857.06	2.41M
May 19, 2026	861.59	860.15	860.15	869.86	845.55	3.24M
May 18, 2026	888.66	863.95	863.95	893.32	850.83	2.71M
May 15, 2026	898.75	888.31	888.31	899.73	880.2	2.82M
May 14, 2026	910	920.22	920.22	920.35	902.5	2.09M
May 13, 2026	912.5	902.3	902.3	922.99	897.38	1.91M
May 12, 2026	912	912.14	912.14	915.09	894.51	2.35M
May 11, 2026	903.61	926.79	926.79	929	895.06	2.75M
May 08, 2026	911	897.45	897.45	914.77	893.85	2.03M
May 07, 2026	929.96	895.69	895.69	931.35	886.88	2.94M
May 06, 2026	913.5	926.64	926.64	930.54	905.35	2.63M
May 05, 2026	888.1	904.59	904.59	908.9	888.1	2.57M
May 04, 2026	887.28	874.78	874.78	892.84	869.59	2.61M
May 01, 2026	896.84	889.67	889.67	905	879.58	2.37M
April 30, 2026	856.63	890.11	890.11	896.98	850.8	5.16M
April 29, 2026	822.93	810.05	810.05	823.21	809.1	2.55M
April 28, 2026	814.35	818.09	818.09	825	805	1.83M
April 27, 2026	829.76	828.79	828.79	836.02	816.72	1.98M
April 24, 2026	839.26	830.79	830.79	839.5	826.65	2.18M
April 23, 2026	817.11	835.24	835.24	845.27	815.46	2.57M
April 22, 2026	812.5	808.87	808.87	817.85	805.48	1.58M
April 21, 2026	804.88	800.45	800.45	820.2	797.79	2.29M
April 20, 2026	790.9	798.4	798.4	799.63	786.83	1.36M
April 17, 2026	780.51	794.65	794.65	801.77	776	2.78M
April 16, 2026	768	772.66	772.66	772.81	754.45	1.96M
April 15, 2026	787.1	770.17	770.17	789.97	756.65	2.73M
April 14, 2026	796	794.25	794.25	798	782.04	1.82M
April 13, 2026	788.42	791.73	791.73	798.54	785.33	1.8M
April 10, 2026	790.67	790.66	790.66	797.85	786.24	1.78M
April 09, 2026	773	787.07	787.07	795.52	772.99	2.78M
April 08, 2026	764.62	771.58	771.58	774.4	753.1	2.92M
April 07, 2026	719.59	724.44	724.44	725.73	708.93	1.55M
April 06, 2026	716.74	721.24	721.24	722.57	704.27	1.24M
April 02, 2026	705.57	717.22	717.22	735.41	705.45	1.76M
April 01, 2026	722	730.32	730.32	740.01	719.74	2.35M
March 31, 2026	680	708.36	708.36	708.89	672	3M
March 30, 2026	702.21	667.43	667.43	702.99	664.57	2.56M
March 27, 2026	694.47	695.4	695.4	708.36	692.33	2.04M
March 26, 2026	710.07	703.19	703.19	717.97	696.43	2.37M
March 25, 2026	727.25	719.04	719.04	729.35	717	1.59M
March 24, 2026	693.8	716.63	716.63	721.15	693.03	2.01M
March 23, 2026	699	701.7	701.7	712	694.56	2.98M
March 20, 2026	686.63	680.88	680.88	694.06	670.44	5.08M
March 19, 2026	676.49	688.65	688.65	693.49	669	2.23M
March 18, 2026	701.31	693.62	693.62	711.84	692.7	1.74M
March 17, 2026	707.36	702	702	709	694.91	1.82M
March 16, 2026	705.37	699.78	699.78	710	694.6	2.07M
March 13, 2026	704.34	693.99	693.99	706.93	687.18	2.04M
March 12, 2026	693	700.69	700.69	703.77	679.76	3.18M
March 11, 2026	713.5	707.59	707.59	720.42	703.63	1.93M
March 10, 2026	712.78	716.68	716.68	730.79	710.28	3.03M
March 09, 2026	665.22	704.82	704.82	708.63	662.85	3.58M
March 06, 2026	682.47	680.9	680.9	696.33	675.07	3.56M