Global X S&P 500 Catholic Values ETF (CATH) NASDAQ

81.51

+0.845(+1.05%)

Updated at October 20 11:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202579.9780.6680.6680.8679.9720,600
October 16, 20258180.1780.1781.2179.8136,700
October 15, 202580.9680.7280.7281.3680.4923,200
October 14, 202579.7180.4580.4580.8679.4758,102
October 13, 202580.3280.5480.5480.6980.0918,800
October 10, 202581.5679.2379.2381.7579.2332,600
October 09, 202581.6581.581.581.7181.2167,100
October 08, 202581.4481.6181.6181.6681.2327,840
October 07, 202581.6981.1281.1281.6980.9728,700
October 06, 202581.3681.4781.4781.5781.3610,022
October 03, 202581.481.2681.2681.6881.2557,000
October 02, 202581.4681.2581.2581.4680.9821,600
October 01, 202580.7881.1681.1681.2580.576,685
September 30, 202580.7781.0681.0681.0980.5739,014
September 29, 202580.9880.7780.7780.9880.6514,200
September 26, 202580.2480.6280.6280.6780.1799,600
September 25, 202580.1280.2280.2280.3479.8714,992
September 24, 202580.9680.6580.6580.9680.4797,130
September 23, 202581.4280.8980.8981.4280.7521,600
September 22, 202580.8181.3281.3281.3680.7812,900
September 19, 202580.7580.9780.9780.9780.6114,200
September 18, 202580.4180.5780.5780.8580.4119,900
September 17, 202580.1480.0880.0880.4279.8332,000
September 16, 202580.6380.2880.2880.6380.1818,800
September 15, 202580.2880.3580.3580.4480.2625,259
September 12, 202580.1280.0280.0280.1779.9813,100
September 11, 202579.7580.0480.0480.0679.7513,310
September 10, 202579.7179.3779.3779.7179.213,900
September 09, 202579.1679.1779.1779.1878.9222,817
September 08, 202579.1378.9978.9979.1778.8615,800
September 05, 202579.4478.7678.7679.4478.5521,387
September 04, 202578.5279.0279.0279.0278.4111,500
September 03, 202578.2778.3878.3878.3877.9810,102
September 02, 202577.8377.9777.9777.9777.2824,673
August 29, 202578.9278.4478.4478.9278.2954,516
August 28, 202578.7579.0179.0179.0478.66137,400
August 27, 202578.5978.7678.7678.8378.536,600
August 26, 202578.2978.5978.5978.678.2315,314
August 25, 202578.4878.3278.3278.678.2917,600
August 22, 202577.6478.5678.5678.7577.6411,300
August 21, 202577.4277.3677.3677.5877.3419,433
August 20, 202577.8177.7177.7177.9177.1624,200
August 19, 202578.4277.9377.9378.4677.8817,131
August 18, 202578.4378.4678.4678.4678.319,300
August 15, 202578.6678.4178.4178.6678.3930,634
August 14, 202578.4278.7678.7678.7678.42210,043
August 13, 202578.7678.7378.7378.8678.4830,800
August 12, 202577.9578.5578.5578.5577.95126,434
August 11, 20257877.6377.6378.0677.6315,224
August 08, 202577.4477.8577.8577.8877.4419,718
August 07, 202577.7477.1877.1877.7476.8520,723
August 06, 202576.5377.1377.1377.1476.5318,300
August 05, 202576.8876.5176.5176.9676.4129,400
August 04, 202576.2876.9176.9176.9276.2812,947
August 01, 202576.2375.7375.7376.2375.4326,319
July 31, 202578.1376.9976.9978.1376.9919,130
July 30, 202577.4877.2777.2777.6576.9738,835
July 29, 202577.8277.3377.3377.8677.2424,132
July 28, 202577.8477.577.577.8477.3889,009
July 25, 202577.3377.6477.6477.6977.3314,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved