Global X - S&P 500 Catholic Values ETF (CATH) NASDAQ

Currency In USD

CATH Historical Return

If you invested $1000 in Global X S&P 500 Catholic Values ETF (CATH) 10 years ago, it would be worth $3,922.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,710.52, while $1000 invested 1 year ago would be worth $1,141.14. This corresponds to total returns of 292.23%, 71.05%, 14.11%, respectively, with annualized returns of 14.64%, 11.33%, 14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	91.08	90.88	90.88	91.08	90.81	17,634
September 10, 2026	90.21	90.11	90.11	90.36	90	33,660
September 09, 2026	91.06	90.66	90.66	91.06	90.53	42,936
September 08, 2026	91.77	91.09	91.09	91.77	91.09	21,378
September 04, 2026	92.1	91.86	91.86	92.19	91.78	7,057
September 03, 2026	91.54	92.2	92.2	92.33	91.54	9,518
September 02, 2026	90.91	91.21	91.21	91.34	90.81	21,522
September 01, 2026	90.68	90.75	90.75	91.14	90.63	47,181
August 31, 2026	91.48	91.47	91.47	91.49	91.28	98,011
August 28, 2026	92.05	91.69	91.69	92.32	91.56	12,154
August 27, 2026	91.57	91.86	91.86	91.99	91.49	90,121
August 26, 2026	90.99	91.15	91.15	91.28	90.99	8,943
August 25, 2026	91.11	91.05	91.05	91.31	90.84	62,275
August 24, 2026	91.05	90.87	90.87	91.05	90.73	78,942
August 21, 2026	91.21	91.08	91.08	91.3	90.89	19,866
August 20, 2026	91.22	90.72	90.72	91.32	90.66	43,279
August 19, 2026	91.75	91.43	91.43	91.78	91.42	14,364
August 18, 2026	91.76	91.36	91.36	91.76	91.36	35,501
August 17, 2026	92.58	92.1	92.1	92.65	92.1	19,968
August 14, 2026	92.89	92.5	92.5	93.05	92.45	29,674
August 13, 2026	92.42	92.73	92.73	92.85	92.42	49,376
August 12, 2026	92.29	92.05	92.05	92.61	91.97	15,584
August 11, 2026	92.32	91.85	91.85	92.32	91.7	9,943
August 10, 2026	92.14	92.03	92.03	92.2	91.93	21,306
August 07, 2026	91.85	92.13	92.13	92.25	91.85	16,361
August 06, 2026	91.83	91.53	91.53	91.9	91.44	27,868
August 05, 2026	92.48	91.74	91.74	92.52	91.74	73,472
August 04, 2026	90.82	91.93	91.93	92.16	90.64	117,603
August 03, 2026	89.26	90.28	90.28	90.38	89.26	51,595
July 31, 2026	88.73	88.83	88.83	89.06	88.03	25,750
July 30, 2026	87.73	88.23	88.23	88.33	87.44	73,417
July 29, 2026	87.86	86.81	86.81	88.27	86.79	135,217
July 28, 2026	87.8	88.11	88.11	88.31	87.55	31,742
July 27, 2026	88.48	87.8	87.8	88.58	87.51	42,514
July 24, 2026	87.57	87.65	87.65	88.23	87.56	9,648
July 23, 2026	87.94	87.62	87.62	87.94	87.35	47,424
July 22, 2026	88.98	88.87	88.87	89.12	88.81	13,126
July 21, 2026	88.9	89.01	89.01	89.07	88.65	11,115
July 20, 2026	88.98	88.34	88.34	89.12	88.33	29,454
July 17, 2026	88.24	88.43	88.43	88.9	88.18	30,863
July 16, 2026	89.64	89.46	89.46	89.83	89.2	24,598
July 15, 2026	89.64	89.9	89.9	90	89.44	57,786
July 14, 2026	89.44	89.56	89.56	89.63	89.25	54,273
July 13, 2026	89.58	89.12	89.12	89.58	88.98	29,193
July 10, 2026	89.12	89.7	89.7	89.76	89.12	38,956
July 09, 2026	88.91	89.23	89.23	89.28	88.57	37,586
July 08, 2026	88.23	88.63	88.63	88.63	87.82	30,350
July 07, 2026	89.22	88.76	88.76	89.22	88.53	21,346
July 06, 2026	88.96	89.21	89.21	89.29	88.8	29,741
July 02, 2026	88.66	88.45	88.45	89.18	87.98	78,628
July 01, 2026	88.41	88.59	88.59	88.92	88.14	51,882
June 30, 2026	87.96	88.5	88.5	88.63	87.81	138,564
June 29, 2026	87.26	87.82	87.82	87.87	86.93	35,439
June 26, 2026	87.05	87.25	87.25	87.66	86.7	324,532
June 25, 2026	88.33	87.44	87.44	88.33	87.22	35,534
June 24, 2026	87.78	87.53	87.53	88.37	87.29	19,511
June 23, 2026	87.74	87.59	87.59	88.34	87.59	20,249
June 22, 2026	89.34	88.95	88.95	89.7	88.84	47,107
June 18, 2026	89.5	89.32	89.32	89.5	89.08	17,768
June 17, 2026	89.76	88.37	88.37	89.76	88.18	40,879