Global X - S&P 500 Catholic Values ETF (CATH) NASDAQ

Currency In USD

CATH Historical Return

If you invested $1000 in Global X S&P 500 Catholic Values ETF (CATH) 10 years ago, it would be worth $3,863.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.89, while $1000 invested 1 year ago would be worth $1,160.57. This corresponds to total returns of 286.39%, 71.19%, 16.06%, respectively, with annualized returns of 14.46%, 11.34%, 16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.73	88.83	88.83	89.06	88.03	25,750
July 30, 2026	87.73	88.23	88.23	88.33	87.44	73,417
July 29, 2026	87.86	86.81	86.81	88.27	86.79	135,217
July 28, 2026	87.8	88.11	88.11	88.31	87.55	31,742
July 27, 2026	88.48	87.8	87.8	88.58	87.51	42,514
July 24, 2026	87.57	87.65	87.65	88.23	87.56	9,648
July 23, 2026	87.94	87.62	87.62	87.94	87.35	47,424
July 22, 2026	88.98	88.87	88.87	89.12	88.81	13,126
July 21, 2026	88.9	89.01	89.01	89.07	88.65	11,115
July 20, 2026	88.98	88.34	88.34	89.12	88.33	29,454
July 17, 2026	88.24	88.43	88.43	88.9	88.18	30,863
July 16, 2026	89.64	89.46	89.46	89.83	89.2	24,598
July 15, 2026	89.64	89.9	89.9	90	89.44	57,786
July 14, 2026	89.44	89.56	89.56	89.63	89.25	54,273
July 13, 2026	89.58	89.12	89.12	89.58	88.98	29,193
July 10, 2026	89.12	89.7	89.7	89.76	89.12	38,956
July 09, 2026	88.91	89.23	89.23	89.28	88.57	37,586
July 08, 2026	88.23	88.63	88.63	88.63	87.82	30,350
July 07, 2026	89.22	88.76	88.76	89.22	88.53	21,346
July 06, 2026	88.96	89.21	89.21	89.29	88.8	29,741
July 02, 2026	88.66	88.45	88.45	89.18	87.98	78,628
July 01, 2026	88.41	88.59	88.59	88.92	88.14	51,882
June 30, 2026	87.96	88.5	88.5	88.63	87.81	138,564
June 29, 2026	87.26	87.82	87.82	87.87	86.93	35,439
June 26, 2026	87.05	87.25	87.25	87.66	86.7	324,532
June 25, 2026	88.33	87.44	87.44	88.33	87.22	35,534
June 24, 2026	87.78	87.53	87.53	88.37	87.29	19,511
June 23, 2026	87.74	87.59	87.59	88.34	87.59	20,249
June 22, 2026	89.34	88.95	88.95	89.7	88.84	47,107
June 18, 2026	89.5	89.32	89.32	89.5	89.08	17,768
June 17, 2026	89.76	88.37	88.37	89.76	88.18	40,879
June 16, 2026	89.93	89.56	89.56	90.03	89.46	22,765
June 15, 2026	89.75	89.82	89.82	90.18	89.74	15,009
June 12, 2026	88.26	88.37	88.37	88.66	87.69	42,377
June 11, 2026	86.94	87.96	87.96	88.15	86.37	39,357
June 10, 2026	87.3	86.58	86.58	87.88	86.49	19,070
June 09, 2026	88.5	87.88	87.88	88.98	86.28	55,805
June 08, 2026	88.71	88.13	88.13	88.82	88.1	39,180
June 05, 2026	89.63	88.02	88.02	89.66	87.79	137,367
June 04, 2026	89.81	90.3	90.3	90.44	89.69	16,857
June 03, 2026	90.4	89.93	89.93	90.4	89.87	54,225
June 02, 2026	90.48	90.56	90.56	90.68	90.27	42,565
June 01, 2026	90.15	90.46	90.46	90.65	90.06	28,262
May 29, 2026	90.01	90.16	90.16	90.36	90.01	17,072
May 28, 2026	89.5	89.96	89.96	89.99	89.34	26,555
May 27, 2026	89.53	89.52	89.52	89.64	89.4	14,065
May 26, 2026	89.66	89.58	89.58	89.87	89.45	42,405
May 22, 2026	89.32	89.09	89.09	89.38	88.99	61,249
May 21, 2026	88.57	88.86	88.86	89.06	88.26	90,892
May 20, 2026	88.14	88.8	88.8	88.83	88.02	64,550
May 19, 2026	88.19	87.91	87.91	88.33	87.74	36,366
May 18, 2026	88.57	88.46	88.46	88.83	87.95	43,907
May 15, 2026	88.96	88.55	88.55	88.96	88.47	15,915
May 14, 2026	89	89.52	89.52	89.69	89	28,678
May 13, 2026	88.28	88.83	88.83	88.96	88.16	13,301
May 12, 2026	88.2	88.38	88.38	88.38	87.64	13,071
May 11, 2026	88.23	88.48	88.48	88.67	88.23	39,045
May 08, 2026	88.27	88.45	88.45	88.49	88.16	39,480
May 07, 2026	88.38	87.86	87.86	88.38	87.65	18,728
May 06, 2026	87.37	88.16	88.16	88.16	87.37	17,271