Global X - S&P 500 Catholic Values ETF (CATH) NASDAQ

90.56

+0.1002(+0.11%)

Updated at June 02 04:00PM

Currency In USD

CATH Historical Return

If you invested $1000 in Global X S&P 500 Catholic Values ETF (CATH) 10 years ago, it would be worth $4,050.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.34, while $1000 invested 1 year ago would be worth $1,260.23. This corresponds to total returns of 305.01%, 82.43%, 26.02%, respectively, with annualized returns of 15%, 12.77%, 26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.48	90.56	90.56	90.68	90.27	42,565
June 01, 2026	90.15	90.46	90.46	90.65	90.06	28,262
May 29, 2026	90.01	90.16	90.16	90.36	90.01	17,072
May 28, 2026	89.5	89.96	89.96	89.99	89.34	26,555
May 27, 2026	89.53	89.52	89.52	89.64	89.4	14,065
May 26, 2026	89.66	89.58	89.58	89.87	89.45	42,405
May 22, 2026	89.32	89.09	89.09	89.38	88.99	61,249
May 21, 2026	88.57	88.86	88.86	89.06	88.26	90,892
May 20, 2026	88.14	88.8	88.8	88.83	88.02	64,550
May 19, 2026	88.19	87.91	87.91	88.33	87.74	36,366
May 18, 2026	88.57	88.46	88.46	88.83	87.95	43,907
May 15, 2026	88.96	88.55	88.55	88.96	88.47	15,915
May 14, 2026	89	89.52	89.52	89.69	89	28,678
May 13, 2026	88.28	88.83	88.83	88.96	88.16	13,301
May 12, 2026	88.2	88.38	88.38	88.38	87.64	13,071
May 11, 2026	88.23	88.48	88.48	88.67	88.23	39,045
May 08, 2026	88.27	88.45	88.45	88.49	88.16	39,480
May 07, 2026	88.38	87.86	87.86	88.38	87.65	18,728
May 06, 2026	87.37	88.16	88.16	88.16	87.37	17,271
May 05, 2026	86.81	87.01	87.01	87.16	86.81	64,984
May 04, 2026	86.64	86.3	86.3	86.81	86.14	58,767
May 01, 2026	86.85	86.63	86.63	87.09	86.63	39,192
April 30, 2026	85.86	86.41	86.41	86.55	85.55	41,408
April 29, 2026	85.78	85.64	85.64	85.78	85.35	38,547
April 28, 2026	85.94	85.75	85.75	85.94	85.5	17,341
April 27, 2026	86.05	86.28	86.28	86.28	85.89	35,249
April 24, 2026	85.83	86.06	86.06	86.09	85.46	31,785
April 23, 2026	85.64	85.41	85.41	85.82	85.04	31,275
April 22, 2026	85.51	85.69	85.69	85.71	85.33	17,272
April 21, 2026	85.62	84.76	84.76	85.67	84.7	31,988
April 20, 2026	85.3	85.3	85.3	85.42	85.07	45,847
April 17, 2026	85.04	85.48	85.48	85.71	85.04	56,165
April 16, 2026	84.3	84.44	84.44	84.52	84.06	27,989
April 15, 2026	83.7	84.21	84.21	84.22	83.62	12,485
April 14, 2026	82.78	83.48	83.48	83.5	82.78	52,682
April 13, 2026	81.43	82.49	82.49	82.49	81.43	16,976
April 10, 2026	81.9	81.63	81.63	81.92	81.59	43,738
April 09, 2026	81.15	81.72	81.72	81.79	81	29,853
April 08, 2026	81.48	81.18	81.18	81.48	80.85	40,423
April 07, 2026	78.88	79.2	79.2	79.2	78.29	27,800
April 06, 2026	78.7	79.1	79.1	79.13	78.7	38,751
April 02, 2026	77.61	78.77	78.77	78.94	77.45	20,385
April 01, 2026	78.65	78.71	78.71	79.04	78.55	63,293
March 31, 2026	76.74	78.15	78.15	78.25	76.73	71,173
March 30, 2026	76.94	75.92	75.92	76.94	75.61	98,679
March 27, 2026	77.37	76.24	76.24	77.37	76.13	35,226
March 26, 2026	78.34	77.57	77.57	78.75	77.57	27,838
March 25, 2026	79.25	78.96	78.96	79.42	78.92	52,480
March 24, 2026	78.5	78.64	78.64	79.06	78.28	21,294
March 23, 2026	79.21	78.92	78.92	79.76	78.78	92,970
March 20, 2026	78.96	77.99	77.99	78.96	77.78	23,773
March 19, 2026	78.88	79.14	79.14	79.49	78.68	47,138
March 18, 2026	80.21	79.35	79.35	80.32	79.35	16,075
March 17, 2026	80.55	80.47	80.47	80.87	80.47	22,879
March 16, 2026	80.08	80.19	80.19	80.5	80.04	23,211
March 13, 2026	80.21	79.38	79.38	80.51	79.34	39,982
March 12, 2026	80.6	79.88	79.87	80.6	79.85	185,159
March 11, 2026	81.16	81.07	81.08	81.31	80.76	24,178
March 10, 2026	81.42	81.14	81.14	81.91	80.94	51,825
March 09, 2026	79.87	81.39	81.39	81.5	79.42	32,596