Global X S&P 500 Catholic Values ETF - CATH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	82.08	82.87	82.87	82.9	82	33,000
February 19, 2026	82.33	82.25	82.25	82.46	82.07	60,018
February 18, 2026	82.32	82.59	82.59	82.85	82.23	51,100
February 17, 2026	81.8	82.08	82.08	82.29	81.22	86,700
February 13, 2026	81.97	81.88	81.88	82.42	81.55	45,140
February 12, 2026	83.55	81.83	81.83	83.65	81.8	21,100
February 11, 2026	83.79	83.32	83.32	83.79	82.97	36,700
February 10, 2026	83.68	83.23	83.23	83.74	83.23	47,400
February 09, 2026	82.97	83.56	83.56	83.72	82.88	40,800
February 06, 2026	81.97	83.16	83.16	83.22	81.97	27,800
February 05, 2026	81.82	81.55	81.55	82.14	81.42	41,305
February 04, 2026	82.98	82.41	82.41	82.98	82.21	25,400
February 03, 2026	83.69	82.86	82.86	83.69	82.18	27,727
February 02, 2026	83.01	83.57	83.57	83.74	82.98	54,445
January 30, 2026	83.09	83.17	83.17	83.48	82.89	36,135
January 29, 2026	83.77	83.54	83.54	83.77	82.45	27,621
January 28, 2026	83.79	83.74	83.74	83.95	83.55	36,031
January 27, 2026	83.43	83.64	83.64	83.75	83.38	31,300
January 26, 2026	82.99	83.32	83.32	83.48	82.99	24,226
January 23, 2026	82.72	82.86	82.86	82.97	82.59	17,940
January 22, 2026	82.96	82.77	82.77	83.06	82.56	28,700
January 21, 2026	81.83	82.34	82.34	82.76	81.54	57,200
January 20, 2026	82.06	81.48	81.48	82.34	81.38	31,271
January 16, 2026	83.42	83.26	83.26	83.67	83.09	26,900
January 15, 2026	83.5	83.28	83.28	83.71	83.28	38,600
January 14, 2026	83.19	83.02	83.02	83.22	82.57	27,712
January 13, 2026	83.88	83.58	83.58	83.88	83.38	27,800
January 12, 2026	83.32	83.81	83.81	83.9	83.32	51,847
January 09, 2026	83.4	83.77	83.77	83.88	83.34	22,318
January 08, 2026	83.09	83.22	83.22	83.26	82.91	26,300
January 07, 2026	83.62	83.21	83.21	83.76	83.19	76,206
January 06, 2026	83.05	83.53	83.53	83.56	83	17,800
January 05, 2026	82.68	82.92	82.92	83.15	82.68	14,110
January 02, 2026	82.71	82.28	82.28	82.79	82	19,700
December 31, 2025	82.9	82.23	82.23	82.9	82.18	11,532
December 30, 2025	82.81	82.84	82.84	83.03	82.81	54,900
December 29, 2025	83.35	83.35	82.95	83.53	83.22	16,500
December 26, 2025	83.74	83.69	83.29	83.8	83.61	14,800
December 24, 2025	83.46	83.7	83.7	83.74	83.42	16,000
December 23, 2025	82.82	83.4	83.4	83.43	82.82	33,331
December 22, 2025	83.08	83.07	83.07	83.12	82.87	37,000
December 19, 2025	82.04	82.53	82.53	82.59	82.04	78,033
December 18, 2025	81.93	81.83	81.83	82.33	81.73	11,900
December 17, 2025	82.21	81.19	81.19	82.25	81.18	16,932
December 16, 2025	82.04	82.1	82.1	82.35	81.69	31,264
December 15, 2025	82.86	82.31	82.31	82.86	82.19	13,742
December 12, 2025	83.31	82.48	82.48	83.37	82.43	11,300
December 11, 2025	82.89	83.47	83.47	83.51	82.74	19,602
December 10, 2025	82.73	83.31	83.31	83.45	82.66	87,135
December 09, 2025	82.74	82.72	82.72	83.02	82.72	12,600
December 08, 2025	83.22	82.73	82.73	83.22	82.64	15,810
December 05, 2025	83.08	83.09	83.09	83.42	83.01	24,804
December 04, 2025	82.81	82.86	82.86	83.06	82.62	52,716
December 03, 2025	82.3	82.74	82.74	82.91	82.3	66,000
December 02, 2025	82.51	82.54	82.54	82.72	82.39	13,505
December 01, 2025	82.32	82.28	82.28	82.71	82.24	40,300
November 28, 2025	82.49	82.72	82.72	82.72	82.39	14,800
November 26, 2025	82.02	82.31	82.31	82.47	82.02	4,716
November 25, 2025	80.89	81.68	81.68	81.69	80.89	14,509
November 24, 2025	80.07	80.94	80.94	81.07	80.06	19,300

Global X S&P 500 Catholic Values ETF (CATH) NASDAQ