Global X - S&P 500 Catholic Values ETF (CATH) NASDAQ

Currency In USD

CATH Historical Return

If you invested $1000 in Global X S&P 500 Catholic Values ETF (CATH) 10 years ago, it would be worth $3,875.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.08, while $1000 invested 1 year ago would be worth $1,095.55. This corresponds to total returns of 287.59%, 62.91%, 9.56%, respectively, with annualized returns of 14.51%, 10.25%, 9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	89.96	90.15	90.15	90.5	89.73	23,513
November 10, 2026	88.67	89.08	89.08	89.31	88.6	50,480
November 09, 2026	88.63	89.55	89.55	89.82	88.21	33,057
November 06, 2026	87.76	87.57	87.57	88.29	87.55	44,309
November 05, 2026	90.96	87.53	87.53	90.96	87.44	62,994
November 04, 2026	91.06	91.35	91.35	91.78	90.95	40,991
November 03, 2026	89.7	89.74	89.74	89.98	89.6	21,239
November 02, 2026	90.39	89.46	89.46	90.65	89.4	23,689
October 30, 2026	90.42	89.73	89.73	90.42	89.11	28,086
October 29, 2026	91.45	91.41	91.41	91.45	91.08	21,020
October 28, 2026	91.81	91.82	91.82	91.84	91.53	35,160
October 27, 2026	91.31	91.56	91.56	91.63	91.09	63,876
October 26, 2026	90.67	91.03	91.03	91.34	90.67	54,781
October 23, 2026	90.71	90.49	90.49	90.85	90.4	21,261
October 22, 2026	91.14	90.94	90.94	91.31	90.65	34,723
October 21, 2026	91.74	91.96	91.96	92.11	91.47	32,076
October 20, 2026	91.26	91.43	91.43	91.84	90.99	23,143
October 19, 2026	91.47	91.27	91.27	91.68	91.26	57,542
October 16, 2026	92.16	90.88	90.88	92.16	90.67	10,642
October 15, 2026	91.38	91.92	91.92	91.98	91	100,773
October 14, 2026	92.17	91.51	91.51	92.36	91.3	19,543
October 13, 2026	92.7	92.67	92.67	92.75	92.48	62,264
October 12, 2026	92.75	92.61	92.61	92.76	92.53	15,418
October 09, 2026	92.39	92.58	92.58	92.71	92.27	27,558
October 08, 2026	92.03	92.03	92.03	92.41	91.77	31,591
October 07, 2026	92.21	92.4	92.4	92.45	91.96	52,152
October 06, 2026	92.67	92.7	92.7	92.94	92.67	31,605
October 05, 2026	91.58	92.25	92.25	92.35	91.58	28,093
October 02, 2026	91.75	91.48	91.48	91.79	91.39	26,362
October 01, 2026	90.84	90.84	90.84	91	90.31	96,836
September 30, 2026	91.23	90.68	90.68	91.4	90.64	89,849
September 29, 2026	90.97	90.8	90.8	90.98	90.58	55,686
September 28, 2026	91.4	90.94	90.94	91.4	90.85	37,382
September 25, 2026	91.25	91.6	91.6	91.68	90.94	42,398
September 24, 2026	90.67	91.05	91.05	91.21	90.57	70,635
September 23, 2026	91.85	91.16	91.16	91.85	91.09	30,079
September 22, 2026	92.22	91.92	91.92	92.28	91.86	37,820
September 21, 2026	91.29	91.93	91.93	92.17	91.05	24,427
September 18, 2026	90.61	90.59	90.59	90.64	90.28	50,850
September 17, 2026	90.61	90.53	90.53	90.61	90.25	20,067
September 16, 2026	90.32	89.54	89.54	90.43	89.17	44,826
September 15, 2026	90.45	90	90	90.45	89.89	32,551
September 11, 2026	91.08	90.88	90.88	91.08	90.81	17,634
September 10, 2026	90.21	90.11	90.11	90.36	90	33,660
September 09, 2026	91.06	90.66	90.66	91.06	90.53	42,936
September 08, 2026	91.77	91.09	91.09	91.77	91.09	21,378
September 04, 2026	92.1	91.86	91.86	92.19	91.78	7,057
September 03, 2026	91.54	92.2	92.2	92.33	91.54	9,518
September 02, 2026	90.91	91.21	91.21	91.34	90.81	21,522
September 01, 2026	90.68	90.75	90.75	91.14	90.63	47,181
August 31, 2026	91.48	91.47	91.47	91.49	91.28	98,011
August 28, 2026	92.05	91.69	91.69	92.32	91.56	12,154
August 27, 2026	91.57	91.86	91.86	91.99	91.49	90,121
August 26, 2026	90.99	91.15	91.15	91.28	90.99	8,943
August 25, 2026	91.11	91.05	91.05	91.31	90.84	62,275
August 24, 2026	91.05	90.87	90.87	91.05	90.73	78,942
August 21, 2026	91.21	91.08	91.08	91.3	90.89	19,866
August 20, 2026	91.22	90.72	90.72	91.32	90.66	43,279
August 19, 2026	91.75	91.43	91.43	91.78	91.42	14,364
August 18, 2026	91.76	91.36	91.36	91.76	91.36	35,501