The Cato Corporation (CATO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Cato Corporation (CATO) 10 years ago, it would be worth $144.84 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.1, while $1000 invested 1 year ago would be worth $719.21. This corresponds to total returns of -85.52%, -78.29%, -28.08%, respectively, with annualized returns of -17.56%, -26.31%, -28.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.88 | 2.92 | 2.92 | 3.04 | 2.88 | 111,285 |
| August 20, 2026 | 3.35 | 3.04 | 3.04 | 3.5 | 2.78 | 1.7M |
| August 19, 2026 | 3.54 | 3.78 | 3.78 | 3.78 | 3.44 | 195,280 |
| August 18, 2026 | 3.3 | 3.53 | 3.53 | 3.63 | 3.27 | 0 |
| August 17, 2026 | 3.32 | 3.27 | 3.27 | 3.39 | 3.2 | 112,966 |
| August 14, 2026 | 3.37 | 3.4 | 3.4 | 3.42 | 3.36 | 17,178 |
| August 13, 2026 | 3.3 | 3.34 | 3.34 | 3.37 | 3.3 | 12,023 |
| August 12, 2026 | 3.33 | 3.29 | 3.29 | 3.33 | 3.24 | 48,026 |
| August 11, 2026 | 3.32 | 3.27 | 3.27 | 3.34 | 3.23 | 0 |
| August 10, 2026 | 3.35 | 3.32 | 3.32 | 3.45 | 3.27 | 31,874 |
| August 07, 2026 | 3.26 | 3.31 | 3.31 | 3.36 | 3.26 | 26,682 |
| August 06, 2026 | 3.38 | 3.3 | 3.3 | 3.4 | 3.27 | 50,455 |
| August 05, 2026 | 3.35 | 3.43 | 3.43 | 3.43 | 3.35 | 43,507 |
| August 04, 2026 | 3.39 | 3.33 | 3.33 | 3.43 | 3.3 | 86,794 |
| August 03, 2026 | 3.48 | 3.47 | 3.47 | 3.53 | 3.42 | 51,845 |
| July 31, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.33 | 58,656 |
| July 30, 2026 | 3.36 | 3.33 | 3.33 | 3.36 | 3.3 | 21,652 |
| July 29, 2026 | 3.43 | 3.29 | 3.29 | 3.49 | 3.11 | 529,155 |
| July 28, 2026 | 3.26 | 3.37 | 3.37 | 3.4 | 3.19 | 14,622 |
| July 27, 2026 | 3.31 | 3.21 | 3.21 | 3.44 | 3.18 | 120,817 |
| July 24, 2026 | 3.23 | 3.3 | 3.3 | 3.44 | 3.23 | 16,319 |
| July 23, 2026 | 3.33 | 3.27 | 3.27 | 3.34 | 3.27 | 14,401 |
| July 22, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.32 | 11,647 |
| July 21, 2026 | 3.33 | 3.39 | 3.39 | 3.47 | 3.27 | 269,841 |
| July 20, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.23 | 66,697 |
| July 17, 2026 | 3.39 | 3.21 | 3.21 | 3.43 | 3.04 | 363,166 |
| July 16, 2026 | 3.25 | 3.34 | 3.34 | 3.49 | 3.19 | 165,672 |
| July 15, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.17 | 21,825 |
| July 14, 2026 | 3.22 | 3.23 | 3.23 | 3.27 | 3.15 | 41,625 |
| July 13, 2026 | 3.47 | 3.23 | 3.23 | 3.55 | 3.14 | 230,789 |
| July 10, 2026 | 3.45 | 3.47 | 3.47 | 3.51 | 3.31 | 117,547 |
| July 09, 2026 | 3.13 | 3.37 | 3.37 | 3.47 | 3.13 | 202,483 |
| July 08, 2026 | 3.26 | 3.13 | 3.13 | 3.26 | 2.94 | 169,673 |
| July 07, 2026 | 3.32 | 3.31 | 3.31 | 3.41 | 3.24 | 12,689 |
| July 06, 2026 | 3.36 | 3.3 | 3.3 | 3.46 | 3.25 | 24,833 |
| July 02, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.23 | 28,556 |
| July 01, 2026 | 3.29 | 3.28 | 3.28 | 3.62 | 3.19 | 10,519 |
| June 30, 2026 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 11,455 |
| June 29, 2026 | 3.33 | 3.23 | 3.23 | 3.37 | 3.19 | 17,755 |
| June 26, 2026 | 3.21 | 3.34 | 3.34 | 3.34 | 3.16 | 47,907 |
| June 25, 2026 | 3.19 | 3.22 | 3.22 | 3.27 | 3.13 | 16,475 |
| June 24, 2026 | 3.2 | 3.2 | 3.2 | 3.37 | 3.17 | 15,088 |
| June 23, 2026 | 3.19 | 3.23 | 3.23 | 3.23 | 3.13 | 34,257 |
| June 22, 2026 | 3.29 | 3.2 | 3.2 | 3.37 | 3.18 | 63,051 |
| June 18, 2026 | 3.24 | 3.3 | 3.3 | 3.32 | 3.24 | 16,354 |
| June 17, 2026 | 3.23 | 3.22 | 3.22 | 3.28 | 3.19 | 22,113 |
| June 16, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.13 | 51,378 |
| June 15, 2026 | 3.2 | 3.23 | 3.23 | 3.4 | 3.19 | 79,122 |
| June 12, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.14 | 42,894 |
| June 11, 2026 | 3.17 | 3.2 | 3.2 | 3.21 | 3.14 | 13,120 |
| June 10, 2026 | 3.18 | 3.17 | 3.17 | 3.32 | 3.13 | 42,319 |
| June 09, 2026 | 3.29 | 3.23 | 3.23 | 3.42 | 3.12 | 76,059 |
| June 08, 2026 | 3.16 | 3.23 | 3.23 | 3.43 | 3.12 | 318,822 |
| June 05, 2026 | 3.28 | 3.18 | 3.18 | 3.51 | 3.18 | 0 |
| June 04, 2026 | 3.39 | 3.28 | 3.28 | 3.4 | 3.19 | 74,061 |
| June 03, 2026 | 3.14 | 3.34 | 3.34 | 3.42 | 3.09 | 175,415 |
| June 02, 2026 | 3.14 | 3.09 | 3.09 | 3.15 | 3.02 | 109,561 |
| June 01, 2026 | 3.24 | 3.14 | 3.14 | 3.38 | 3.12 | 77,628 |
| May 29, 2026 | 3.31 | 3.24 | 3.24 | 3.4 | 3.12 | 97,650 |
| May 28, 2026 | 3.13 | 3.26 | 3.26 | 3.33 | 3.11 | 41,381 |