The Cato Corporation (CATO) NYSE

Currency In USD

CATO Historical Return

If you invested $1000 in The Cato Corporation (CATO) 10 years ago, it would be worth $127.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $191.12, while $1000 invested 1 year ago would be worth $521.65. This corresponds to total returns of -87.28%, -80.89%, -47.84%, respectively, with annualized returns of -18.63%, -28.18%, -47.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.43	2.41	2.41	2.46	2.38	92,060
September 10, 2026	2.45	2.42	2.42	2.45	2.37	113,577
September 09, 2026	2.53	2.48	2.48	2.53	2.45	130,000
September 08, 2026	2.6	2.54	2.54	2.6	2.54	91,998
September 04, 2026	2.6	2.6	2.6	2.61	2.58	23,189
September 03, 2026	2.63	2.6	2.6	2.66	2.6	37,382
September 02, 2026	2.69	2.62	2.62	2.69	2.61	25,751
September 01, 2026	2.65	2.61	2.61	2.71	2.61	66,445
August 31, 2026	2.63	2.61	2.61	2.65	2.56	751,729
August 28, 2026	2.66	2.65	2.65	2.7	2.63	92,686
August 27, 2026	2.75	2.66	2.66	2.78	2.65	342,438
August 26, 2026	2.78	2.77	2.77	2.8	2.77	29,506
August 25, 2026	2.85	2.79	2.79	2.85	2.77	47,914
August 24, 2026	2.88	2.79	2.79	2.88	2.79	170,352
August 21, 2026	2.88	2.92	2.92	3.04	2.88	111,285
August 20, 2026	3.35	3.04	3.04	3.5	2.78	1.7M
August 19, 2026	3.54	3.78	3.78	3.78	3.44	195,280
August 18, 2026	3.3	3.53	3.53	3.63	3.27	0
August 17, 2026	3.32	3.27	3.27	3.39	3.2	112,966
August 14, 2026	3.37	3.4	3.4	3.42	3.36	17,178
August 13, 2026	3.3	3.34	3.34	3.37	3.3	12,023
August 12, 2026	3.33	3.29	3.29	3.33	3.24	48,026
August 11, 2026	3.32	3.27	3.27	3.34	3.23	0
August 10, 2026	3.35	3.32	3.32	3.45	3.27	31,874
August 07, 2026	3.26	3.31	3.31	3.36	3.26	26,682
August 06, 2026	3.38	3.3	3.3	3.4	3.27	50,455
August 05, 2026	3.35	3.43	3.43	3.43	3.35	43,507
August 04, 2026	3.39	3.33	3.33	3.43	3.3	86,794
August 03, 2026	3.48	3.47	3.47	3.53	3.42	51,845
July 31, 2026	3.4	3.42	3.42	3.43	3.33	58,656
July 30, 2026	3.36	3.33	3.33	3.36	3.3	21,652
July 29, 2026	3.43	3.29	3.29	3.49	3.11	529,155
July 28, 2026	3.26	3.37	3.37	3.4	3.19	14,622
July 27, 2026	3.31	3.21	3.21	3.44	3.18	120,817
July 24, 2026	3.23	3.3	3.3	3.44	3.23	16,319
July 23, 2026	3.33	3.27	3.27	3.34	3.27	14,401
July 22, 2026	3.41	3.34	3.34	3.41	3.32	11,647
July 21, 2026	3.33	3.39	3.39	3.47	3.27	269,841
July 20, 2026	3.35	3.3	3.3	3.35	3.23	66,697
July 17, 2026	3.39	3.21	3.21	3.43	3.04	363,166
July 16, 2026	3.25	3.34	3.34	3.49	3.19	165,672
July 15, 2026	3.23	3.22	3.22	3.24	3.17	21,825
July 14, 2026	3.22	3.23	3.23	3.27	3.15	41,625
July 13, 2026	3.47	3.23	3.23	3.55	3.14	230,789
July 10, 2026	3.45	3.47	3.47	3.51	3.31	117,547
July 09, 2026	3.13	3.37	3.37	3.47	3.13	202,483
July 08, 2026	3.26	3.13	3.13	3.26	2.94	169,673
July 07, 2026	3.32	3.31	3.31	3.41	3.24	12,689
July 06, 2026	3.36	3.3	3.3	3.46	3.25	24,833
July 02, 2026	3.3	3.35	3.35	3.37	3.23	28,556
July 01, 2026	3.29	3.28	3.28	3.62	3.19	10,519
June 30, 2026	3.19	3.24	3.24	3.24	3.19	11,455
June 29, 2026	3.33	3.23	3.23	3.37	3.19	17,755
June 26, 2026	3.21	3.34	3.34	3.34	3.16	47,907
June 25, 2026	3.19	3.22	3.22	3.27	3.13	16,475
June 24, 2026	3.2	3.2	3.2	3.37	3.17	15,088
June 23, 2026	3.19	3.23	3.23	3.23	3.13	34,257
June 22, 2026	3.29	3.2	3.2	3.37	3.18	63,051
June 18, 2026	3.24	3.3	3.3	3.32	3.24	16,354
June 17, 2026	3.23	3.22	3.22	3.28	3.19	22,113