The Cato Corporation (CATO) NYSE

3.09

-0.05(-1.59%)

Updated at June 02 04:00PM

Currency In USD

CATO Historical Return

If you invested $1000 in The Cato Corporation (CATO) 10 years ago, it would be worth $143.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250.61, while $1000 invested 1 year ago would be worth $1,193.05. This corresponds to total returns of -85.67%, -74.94%, 19.31%, respectively, with annualized returns of -17.65%, -24.17%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.14	3.09	3.09	3.15	3.02	109,561
June 01, 2026	3.24	3.14	3.14	3.38	3.12	77,628
May 29, 2026	3.31	3.24	3.24	3.4	3.12	97,650
May 28, 2026	3.13	3.26	3.26	3.33	3.11	41,381
May 27, 2026	3	3.09	3.09	3.18	2.98	55,249
May 26, 2026	3.3	3.07	3.07	3.3	3.07	57,403
May 22, 2026	3.5	3.28	3.28	3.7	3.18	174,258
May 21, 2026	3.06	3.45	3.45	3.73	3.02	485,586
May 20, 2026	3.06	3.06	3.06	3.3	2.97	93,848
May 19, 2026	2.95	3.09	3.09	3.16	2.92	85,575
May 18, 2026	2.94	2.94	2.94	3.2	2.83	200,698
May 15, 2026	2.9	2.94	2.94	3.05	2.86	134,505
May 14, 2026	2.94	2.86	2.86	2.98	2.85	38,752
May 13, 2026	2.94	2.9	2.9	2.98	2.88	8,186
May 12, 2026	2.93	2.91	2.91	2.94	2.86	14,643
May 11, 2026	2.87	2.91	2.91	2.95	2.86	12,727
May 08, 2026	2.92	2.89	2.89	2.94	2.88	4,868
May 07, 2026	2.88	2.9	2.9	2.92	2.84	20,422
May 06, 2026	2.86	2.88	2.88	2.92	2.86	17,117
May 05, 2026	3	2.9	2.9	3	2.88	34,001
May 04, 2026	2.84	3.01	3.01	3.13	2.84	337,187
May 01, 2026	2.9	2.86	2.86	2.9	2.85	12,340
April 30, 2026	2.85	2.87	2.87	2.91	2.82	14,458
April 29, 2026	2.8	2.81	2.81	2.91	2.77	26,235
April 28, 2026	2.84	2.84	2.84	2.86	2.79	33,766
April 27, 2026	2.88	2.83	2.83	2.92	2.83	11,464
April 24, 2026	2.91	2.89	2.89	2.91	2.85	12,875
April 23, 2026	2.93	2.87	2.87	2.97	2.85	36,164
April 22, 2026	2.94	2.97	2.97	2.98	2.92	58,647
April 21, 2026	2.83	2.91	2.91	2.98	2.83	21,117
April 20, 2026	2.86	2.79	2.79	2.89	2.72	108,250
April 17, 2026	3.03	2.79	2.79	3.03	2.79	53,006
April 16, 2026	2.96	2.98	2.98	3.02	2.9	12,701
April 15, 2026	2.9	2.95	2.95	2.99	2.9	30,609
April 14, 2026	2.96	2.87	2.87	3.01	2.85	23,098
April 13, 2026	3	2.94	2.94	3.02	2.89	27,709
April 10, 2026	3.06	2.96	2.96	3.09	2.91	19,804
April 09, 2026	3.13	3.05	3.05	3.24	2.99	30,721
April 08, 2026	3.14	3.1	3.1	3.36	3.1	210,728
April 07, 2026	2.81	3.05	3.05	3.12	2.59	267,331
April 06, 2026	2.77	2.84	2.84	2.9	2.75	60,605
April 02, 2026	2.82	2.78	2.78	2.91	2.78	24,999
April 01, 2026	2.83	2.84	2.84	2.95	2.83	20,758
March 31, 2026	2.85	2.83	2.83	2.87	2.75	45,446
March 30, 2026	2.75	2.78	2.78	2.9	2.75	73,692
March 27, 2026	2.67	2.74	2.74	2.85	2.65	58,975
March 26, 2026	2.75	2.66	2.66	2.78	2.65	46,360
March 25, 2026	2.82	2.75	2.75	2.9	2.73	42,464
March 24, 2026	2.96	2.77	2.77	2.97	2.77	102,845
March 23, 2026	2.95	2.92	2.92	3.01	2.92	58,393
March 20, 2026	2.94	2.93	2.93	3.25	2.91	249,371
March 19, 2026	2.94	2.9	2.9	3.12	2.9	144,499
March 18, 2026	2.98	2.92	2.92	3.03	2.92	36,219
March 17, 2026	3.04	2.99	2.99	3.06	2.97	37,778
March 16, 2026	3	3.02	3.02	3.08	2.97	61,561
March 13, 2026	2.99	3	3	3.05	2.96	27,935
March 12, 2026	3	3.04	3.04	3.08	2.97	37,221
March 11, 2026	2.96	2.97	2.97	3.11	2.96	26,857
March 10, 2026	3.07	2.95	2.95	3.11	2.91	36,597
March 09, 2026	3.05	3.11	3.11	3.14	3.02	25,670