3.11
+0.07(+2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.04 | 3.11 | 3.11 | 3.15 | 3.03 | 26,247 |
| February 19, 2026 | 3.04 | 3.04 | 3.04 | 3.07 | 3.02 | 18,400 |
| February 18, 2026 | 3.08 | 3.06 | 3.06 | 3.22 | 3.04 | 44,500 |
| February 17, 2026 | 3.08 | 3.1 | 3.1 | 3.18 | 3.05 | 32,303 |
| February 13, 2026 | 3.02 | 3.07 | 3.07 | 3.18 | 2.98 | 54,600 |
| February 12, 2026 | 3.05 | 2.99 | 2.99 | 3.12 | 2.81 | 220,100 |
| February 11, 2026 | 3.03 | 3.02 | 3.02 | 3.06 | 2.96 | 34,408 |
| February 10, 2026 | 3.05 | 3.01 | 3.01 | 3.15 | 3.01 | 28,800 |
| February 09, 2026 | 3.04 | 3.03 | 3.03 | 3.08 | 3.02 | 33,700 |
| February 06, 2026 | 3.01 | 3.03 | 3.03 | 3.1 | 2.99 | 40,500 |
| February 05, 2026 | 3.04 | 3 | 3 | 3.06 | 2.98 | 49,100 |
| February 04, 2026 | 3.06 | 3.03 | 3.03 | 3.08 | 3.02 | 20,372 |
| February 03, 2026 | 3.07 | 3.05 | 3.05 | 3.13 | 3.02 | 50,700 |
| February 02, 2026 | 3.03 | 3.04 | 3.04 | 3.11 | 3.02 | 21,042 |
| January 30, 2026 | 3.07 | 3.05 | 3.05 | 3.15 | 3.04 | 33,624 |
| January 29, 2026 | 3.29 | 3.09 | 3.09 | 3.34 | 2.9 | 276,231 |
| January 28, 2026 | 3.25 | 3.22 | 3.22 | 3.38 | 3.21 | 25,100 |
| January 27, 2026 | 3.32 | 3.34 | 3.34 | 3.43 | 3.3 | 7,400 |
| January 26, 2026 | 3.22 | 3.31 | 3.31 | 3.42 | 3.2 | 104,800 |
| January 23, 2026 | 3.26 | 3.21 | 3.21 | 3.37 | 3.21 | 64,100 |
| January 22, 2026 | 3.36 | 3.36 | 3.36 | 3.38 | 3.27 | 25,700 |
| January 21, 2026 | 3.33 | 3.28 | 3.28 | 3.46 | 3.27 | 25,419 |
| January 20, 2026 | 3.43 | 3.34 | 3.34 | 3.55 | 3.33 | 135,600 |
| January 16, 2026 | 3.47 | 3.45 | 3.45 | 3.49 | 3.4 | 12,046 |
| January 15, 2026 | 3.48 | 3.42 | 3.42 | 3.5 | 3.36 | 21,209 |
| January 14, 2026 | 3.56 | 3.53 | 3.53 | 3.61 | 3.45 | 33,811 |
| January 13, 2026 | 3.43 | 3.48 | 3.48 | 3.54 | 3.4 | 51,673 |
| January 12, 2026 | 3.55 | 3.48 | 3.48 | 3.73 | 3.4 | 66,211 |
| January 09, 2026 | 3.19 | 3.53 | 3.53 | 3.67 | 3.16 | 75,337 |
| January 08, 2026 | 3.05 | 3.22 | 3.22 | 3.24 | 3.05 | 59,000 |
| January 07, 2026 | 3.08 | 3.03 | 3.03 | 3.13 | 3.03 | 22,909 |
| January 06, 2026 | 3.01 | 3.06 | 3.06 | 3.12 | 3.01 | 27,532 |
| January 05, 2026 | 3.01 | 3.03 | 3.03 | 3.14 | 2.99 | 44,601 |
| January 02, 2026 | 3.12 | 3 | 3 | 3.21 | 2.78 | 190,400 |
| December 31, 2025 | 3.09 | 3.09 | 3.09 | 3.13 | 3.03 | 46,965 |
| December 30, 2025 | 3.06 | 3.05 | 3.05 | 3.11 | 3.05 | 38,500 |
| December 29, 2025 | 3 | 3.11 | 3.11 | 3.12 | 2.98 | 99,419 |
| December 26, 2025 | 3.14 | 3.08 | 3.08 | 3.18 | 3 | 65,931 |
| December 24, 2025 | 3.21 | 3.15 | 3.15 | 3.21 | 3.05 | 28,300 |
| December 23, 2025 | 3.28 | 3.19 | 3.19 | 3.5 | 3.13 | 17,128 |
| December 22, 2025 | 3.08 | 3.3 | 3.3 | 3.52 | 3.06 | 88,449 |
| December 19, 2025 | 3.16 | 3.08 | 3.08 | 3.18 | 3.06 | 80,430 |
| December 18, 2025 | 3.17 | 3.16 | 3.16 | 3.22 | 3.08 | 10,209 |
| December 17, 2025 | 3.17 | 3.16 | 3.16 | 3.27 | 3.04 | 108,600 |
| December 16, 2025 | 3.25 | 3.16 | 3.16 | 3.25 | 3 | 121,939 |
| December 15, 2025 | 3.4 | 3.2 | 3.2 | 3.42 | 3.06 | 153,239 |
| December 12, 2025 | 3.5 | 3.42 | 3.42 | 3.5 | 3.39 | 8,370 |
| December 11, 2025 | 3.45 | 3.48 | 3.48 | 3.57 | 3.37 | 12,600 |
| December 10, 2025 | 3.31 | 3.38 | 3.38 | 3.49 | 3.29 | 36,700 |
| December 09, 2025 | 3.27 | 3.27 | 3.27 | 3.35 | 3.13 | 45,415 |
| December 08, 2025 | 3.47 | 3.26 | 3.26 | 3.47 | 3.26 | 23,460 |
| December 05, 2025 | 3.38 | 3.47 | 3.47 | 3.49 | 3.35 | 40,809 |
| December 04, 2025 | 3.53 | 3.41 | 3.41 | 3.53 | 3.39 | 26,970 |
| December 03, 2025 | 3.47 | 3.6 | 3.6 | 3.6 | 3.4 | 33,700 |
| December 02, 2025 | 3.42 | 3.48 | 3.48 | 3.49 | 3.39 | 20,600 |
| December 01, 2025 | 3.45 | 3.42 | 3.42 | 3.48 | 3.28 | 34,115 |
| November 28, 2025 | 3.5 | 3.5 | 3.5 | 3.57 | 3.48 | 13,127 |
| November 26, 2025 | 3.46 | 3.49 | 3.49 | 3.6 | 3.46 | 22,111 |
| November 25, 2025 | 3.1 | 3.46 | 3.46 | 3.48 | 3.1 | 42,300 |
| November 24, 2025 | 3.22 | 3.08 | 3.08 | 3.22 | 3.03 | 103,369 |