3.41
-0.19(-5.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.53 | 3.41 | 3.41 | 3.53 | 3.39 | 26,970 |
| December 03, 2025 | 3.47 | 3.6 | 3.6 | 3.6 | 3.4 | 33,700 |
| December 02, 2025 | 3.42 | 3.48 | 3.48 | 3.49 | 3.39 | 20,600 |
| December 01, 2025 | 3.45 | 3.42 | 3.42 | 3.48 | 3.28 | 34,115 |
| November 28, 2025 | 3.5 | 3.5 | 3.5 | 3.57 | 3.48 | 13,127 |
| November 26, 2025 | 3.46 | 3.49 | 3.49 | 3.6 | 3.46 | 22,111 |
| November 25, 2025 | 3.1 | 3.46 | 3.46 | 3.48 | 3.1 | 42,300 |
| November 24, 2025 | 3.22 | 3.08 | 3.08 | 3.22 | 3.03 | 103,369 |
| November 21, 2025 | 3.3 | 3.25 | 3.25 | 3.34 | 3.22 | 14,869 |
| November 20, 2025 | 3.35 | 3.35 | 3.35 | 3.42 | 3.22 | 130,300 |
| November 19, 2025 | 3.47 | 3.42 | 3.42 | 3.48 | 3.37 | 26,642 |
| November 18, 2025 | 3.33 | 3.41 | 3.41 | 3.47 | 3.32 | 16,850 |
| November 17, 2025 | 3.55 | 3.35 | 3.35 | 3.55 | 3.32 | 77,700 |
| November 14, 2025 | 3.5 | 3.55 | 3.55 | 3.68 | 3.5 | 27,831 |
| November 13, 2025 | 3.61 | 3.5 | 3.5 | 3.69 | 3.41 | 349,140 |
| November 12, 2025 | 3.72 | 3.66 | 3.66 | 3.8 | 3.65 | 47,400 |
| November 11, 2025 | 3.7 | 3.73 | 3.73 | 3.76 | 3.69 | 7,900 |
| November 10, 2025 | 3.69 | 3.75 | 3.75 | 3.87 | 3.68 | 38,868 |
| November 07, 2025 | 3.72 | 3.67 | 3.67 | 3.74 | 3.62 | 36,004 |
| November 06, 2025 | 3.76 | 3.78 | 3.78 | 3.8 | 3.74 | 16,900 |
| November 05, 2025 | 3.84 | 3.85 | 3.85 | 3.87 | 3.8 | 11,900 |
| November 04, 2025 | 3.9 | 3.86 | 3.86 | 4.04 | 3.79 | 25,300 |
| November 03, 2025 | 3.83 | 3.95 | 3.95 | 3.99 | 3.83 | 36,200 |
| October 31, 2025 | 3.63 | 3.85 | 3.85 | 3.89 | 3.63 | 35,836 |
| October 30, 2025 | 3.82 | 3.68 | 3.68 | 3.9 | 3.65 | 42,600 |
| October 29, 2025 | 3.94 | 3.86 | 3.86 | 4.04 | 3.82 | 18,209 |
| October 28, 2025 | 4.33 | 3.93 | 3.93 | 4.44 | 3.68 | 340,500 |
| October 27, 2025 | 4.29 | 4.36 | 4.36 | 4.46 | 3.92 | 241,405 |
| October 24, 2025 | 4.34 | 4.27 | 4.27 | 4.34 | 4.19 | 12,100 |
| October 23, 2025 | 4.27 | 4.31 | 4.31 | 4.33 | 4.09 | 22,800 |
| October 22, 2025 | 4.1 | 4.23 | 4.23 | 4.59 | 3.91 | 199,540 |
| October 21, 2025 | 4.04 | 3.99 | 3.99 | 4.28 | 3.95 | 14,000 |
| October 20, 2025 | 3.92 | 4.08 | 4.08 | 4.11 | 3.92 | 24,100 |
| October 17, 2025 | 3.87 | 3.89 | 3.89 | 3.94 | 3.67 | 80,200 |
| October 16, 2025 | 4.08 | 3.89 | 3.89 | 4.09 | 3.83 | 64,130 |
| October 15, 2025 | 4.2 | 4.09 | 4.09 | 4.21 | 4.06 | 59,624 |
| October 14, 2025 | 4.18 | 4.18 | 4.18 | 4.23 | 4.16 | 52,123 |
| October 13, 2025 | 4.29 | 4.2 | 4.2 | 4.3 | 4.16 | 65,513 |
| October 10, 2025 | 4.39 | 4.29 | 4.29 | 4.5 | 4.25 | 57,100 |
| October 09, 2025 | 4.31 | 4.4 | 4.4 | 4.4 | 4.28 | 34,600 |
| October 08, 2025 | 4.32 | 4.33 | 4.33 | 4.45 | 4.27 | 33,710 |
| October 07, 2025 | 4.35 | 4.31 | 4.31 | 4.44 | 4.24 | 21,500 |
| October 06, 2025 | 4.61 | 4.34 | 4.34 | 4.61 | 4.31 | 29,837 |
| October 03, 2025 | 4.48 | 4.58 | 4.58 | 4.67 | 4.48 | 42,603 |
| October 02, 2025 | 4.27 | 4.47 | 4.47 | 4.58 | 4.27 | 123,108 |
| October 01, 2025 | 4.16 | 4.21 | 4.21 | 4.25 | 4.16 | 41,600 |
| September 30, 2025 | 4.2 | 4.21 | 4.21 | 4.27 | 4.2 | 19,000 |
| September 29, 2025 | 4.23 | 4.2 | 4.2 | 4.25 | 4.2 | 62,500 |
| September 26, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.21 | 47,427 |
| September 25, 2025 | 4.34 | 4.27 | 4.27 | 4.36 | 4.26 | 18,239 |
| September 24, 2025 | 4.41 | 4.34 | 4.34 | 4.44 | 4.27 | 52,300 |
| September 23, 2025 | 4.41 | 4.38 | 4.38 | 4.41 | 4.34 | 18,200 |
| September 22, 2025 | 4.38 | 4.41 | 4.41 | 4.43 | 4.3 | 38,048 |
| September 19, 2025 | 4.49 | 4.38 | 4.38 | 4.55 | 4.35 | 104,900 |
| September 18, 2025 | 4.67 | 4.5 | 4.5 | 4.72 | 4.41 | 79,000 |
| September 17, 2025 | 4.63 | 4.64 | 4.64 | 4.68 | 4.54 | 61,120 |
| September 16, 2025 | 4.59 | 4.57 | 4.57 | 4.72 | 4.57 | 22,489 |
| September 15, 2025 | 4.65 | 4.56 | 4.56 | 4.73 | 4.54 | 47,000 |
| September 12, 2025 | 4.55 | 4.62 | 4.62 | 4.72 | 4.48 | 59,208 |
| September 11, 2025 | 4.47 | 4.56 | 4.56 | 4.57 | 4.47 | 27,928 |