The Cato Corporation (CATO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CATO Historical Return
If you invested $1000 in The Cato Corporation (CATO) 10 years ago, it would be worth $168.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.75, while $1000 invested 1 year ago would be worth $1,216.78. This corresponds to total returns of -83.15%, -72.42%, 21.68%, respectively, with annualized returns of -16.3%, -22.7%, 21.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CATO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.45 | 3.47 | 3.47 | 3.51 | 3.31 | 117,547 |
| July 09, 2026 | 3.13 | 3.37 | 3.37 | 3.47 | 3.13 | 202,483 |
| July 08, 2026 | 3.26 | 3.13 | 3.13 | 3.26 | 2.94 | 169,673 |
| July 07, 2026 | 3.32 | 3.31 | 3.31 | 3.41 | 3.24 | 12,689 |
| July 06, 2026 | 3.36 | 3.3 | 3.3 | 3.46 | 3.25 | 24,833 |
| July 02, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.23 | 28,556 |
| July 01, 2026 | 3.29 | 3.28 | 3.28 | 3.62 | 3.19 | 10,519 |
| June 30, 2026 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 11,455 |
| June 29, 2026 | 3.33 | 3.23 | 3.23 | 3.37 | 3.19 | 17,755 |
| June 26, 2026 | 3.21 | 3.34 | 3.34 | 3.34 | 3.16 | 47,907 |
| June 25, 2026 | 3.19 | 3.22 | 3.22 | 3.27 | 3.13 | 16,475 |
| June 24, 2026 | 3.2 | 3.2 | 3.2 | 3.37 | 3.17 | 15,088 |
| June 23, 2026 | 3.19 | 3.23 | 3.23 | 3.23 | 3.13 | 34,257 |
| June 22, 2026 | 3.29 | 3.2 | 3.2 | 3.37 | 3.18 | 63,051 |
| June 18, 2026 | 3.24 | 3.3 | 3.3 | 3.32 | 3.24 | 16,354 |
| June 17, 2026 | 3.23 | 3.22 | 3.22 | 3.28 | 3.19 | 22,113 |
| June 16, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.13 | 51,378 |
| June 15, 2026 | 3.2 | 3.23 | 3.23 | 3.4 | 3.19 | 79,122 |
| June 12, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.14 | 42,894 |
| June 11, 2026 | 3.17 | 3.2 | 3.2 | 3.21 | 3.14 | 13,120 |
| June 10, 2026 | 3.18 | 3.17 | 3.17 | 3.32 | 3.13 | 42,319 |
| June 09, 2026 | 3.29 | 3.23 | 3.23 | 3.42 | 3.12 | 76,059 |
| June 08, 2026 | 3.16 | 3.23 | 3.23 | 3.43 | 3.12 | 318,822 |
| June 05, 2026 | 3.28 | 3.18 | 3.18 | 3.51 | 3.18 | 0 |
| June 04, 2026 | 3.39 | 3.28 | 3.28 | 3.4 | 3.19 | 74,061 |
| June 03, 2026 | 3.14 | 3.34 | 3.34 | 3.42 | 3.09 | 175,415 |
| June 02, 2026 | 3.14 | 3.09 | 3.09 | 3.15 | 3.02 | 109,561 |
| June 01, 2026 | 3.24 | 3.14 | 3.14 | 3.38 | 3.12 | 77,628 |
| May 29, 2026 | 3.31 | 3.24 | 3.24 | 3.4 | 3.12 | 97,650 |
| May 28, 2026 | 3.13 | 3.26 | 3.26 | 3.33 | 3.11 | 41,381 |
| May 27, 2026 | 3 | 3.09 | 3.09 | 3.18 | 2.98 | 55,249 |
| May 26, 2026 | 3.3 | 3.07 | 3.07 | 3.3 | 3.07 | 57,403 |
| May 22, 2026 | 3.5 | 3.28 | 3.28 | 3.7 | 3.18 | 174,258 |
| May 21, 2026 | 3.06 | 3.45 | 3.45 | 3.73 | 3.02 | 485,586 |
| May 20, 2026 | 3.06 | 3.06 | 3.06 | 3.3 | 2.97 | 93,848 |
| May 19, 2026 | 2.95 | 3.09 | 3.09 | 3.16 | 2.92 | 85,575 |
| May 18, 2026 | 2.94 | 2.94 | 2.94 | 3.2 | 2.83 | 200,698 |
| May 15, 2026 | 2.9 | 2.94 | 2.94 | 3.05 | 2.86 | 134,505 |
| May 14, 2026 | 2.94 | 2.86 | 2.86 | 2.98 | 2.85 | 38,752 |
| May 13, 2026 | 2.94 | 2.9 | 2.9 | 2.98 | 2.88 | 8,186 |
| May 12, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.86 | 14,643 |
| May 11, 2026 | 2.87 | 2.91 | 2.91 | 2.95 | 2.86 | 12,727 |
| May 08, 2026 | 2.92 | 2.89 | 2.89 | 2.94 | 2.88 | 4,868 |
| May 07, 2026 | 2.88 | 2.9 | 2.9 | 2.92 | 2.84 | 20,422 |
| May 06, 2026 | 2.86 | 2.88 | 2.88 | 2.92 | 2.86 | 17,117 |
| May 05, 2026 | 3 | 2.9 | 2.9 | 3 | 2.88 | 34,001 |
| May 04, 2026 | 2.84 | 3.01 | 3.01 | 3.13 | 2.84 | 337,187 |
| May 01, 2026 | 2.9 | 2.86 | 2.86 | 2.9 | 2.85 | 12,340 |
| April 30, 2026 | 2.85 | 2.87 | 2.87 | 2.91 | 2.82 | 14,458 |
| April 29, 2026 | 2.8 | 2.81 | 2.81 | 2.91 | 2.77 | 26,235 |
| April 28, 2026 | 2.84 | 2.84 | 2.84 | 2.86 | 2.79 | 33,766 |
| April 27, 2026 | 2.88 | 2.83 | 2.83 | 2.92 | 2.83 | 11,464 |
| April 24, 2026 | 2.91 | 2.89 | 2.89 | 2.91 | 2.85 | 12,875 |
| April 23, 2026 | 2.93 | 2.87 | 2.87 | 2.97 | 2.85 | 36,164 |
| April 22, 2026 | 2.94 | 2.97 | 2.97 | 2.98 | 2.92 | 58,647 |
| April 21, 2026 | 2.83 | 2.91 | 2.91 | 2.98 | 2.83 | 21,117 |
| April 20, 2026 | 2.86 | 2.79 | 2.79 | 2.89 | 2.72 | 108,250 |
| April 17, 2026 | 3.03 | 2.79 | 2.79 | 3.03 | 2.79 | 53,006 |
| April 16, 2026 | 2.96 | 2.98 | 2.98 | 3.02 | 2.9 | 12,701 |
| April 15, 2026 | 2.9 | 2.95 | 2.95 | 2.99 | 2.9 | 30,609 |
AD
