The Cato Corporation (CATO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Cato Corporation (CATO) 10 years ago, it would be worth $174.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.5, while $1000 invested 1 year ago would be worth $1,248.18. This corresponds to total returns of -82.56%, -73.55%, 24.82%, respectively, with annualized returns of -16.02%, -23.34%, 24.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.33 | 58,656 |
| July 30, 2026 | 3.36 | 3.33 | 3.33 | 3.36 | 3.3 | 21,652 |
| July 29, 2026 | 3.43 | 3.29 | 3.29 | 3.49 | 3.11 | 529,155 |
| July 28, 2026 | 3.26 | 3.37 | 3.37 | 3.4 | 3.19 | 14,622 |
| July 27, 2026 | 3.31 | 3.21 | 3.21 | 3.44 | 3.18 | 120,817 |
| July 24, 2026 | 3.23 | 3.3 | 3.3 | 3.44 | 3.23 | 16,319 |
| July 23, 2026 | 3.33 | 3.27 | 3.27 | 3.34 | 3.27 | 14,401 |
| July 22, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.32 | 11,647 |
| July 21, 2026 | 3.33 | 3.39 | 3.39 | 3.47 | 3.27 | 269,841 |
| July 20, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.23 | 66,697 |
| July 17, 2026 | 3.39 | 3.21 | 3.21 | 3.43 | 3.04 | 363,166 |
| July 16, 2026 | 3.25 | 3.34 | 3.34 | 3.49 | 3.19 | 165,672 |
| July 15, 2026 | 3.23 | 3.22 | 3.22 | 3.24 | 3.17 | 21,825 |
| July 14, 2026 | 3.22 | 3.23 | 3.23 | 3.27 | 3.15 | 41,625 |
| July 13, 2026 | 3.47 | 3.23 | 3.23 | 3.55 | 3.14 | 230,789 |
| July 10, 2026 | 3.45 | 3.47 | 3.47 | 3.51 | 3.31 | 117,547 |
| July 09, 2026 | 3.13 | 3.37 | 3.37 | 3.47 | 3.13 | 202,483 |
| July 08, 2026 | 3.26 | 3.13 | 3.13 | 3.26 | 2.94 | 169,673 |
| July 07, 2026 | 3.32 | 3.31 | 3.31 | 3.41 | 3.24 | 12,689 |
| July 06, 2026 | 3.36 | 3.3 | 3.3 | 3.46 | 3.25 | 24,833 |
| July 02, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.23 | 28,556 |
| July 01, 2026 | 3.29 | 3.28 | 3.28 | 3.62 | 3.19 | 10,519 |
| June 30, 2026 | 3.19 | 3.24 | 3.24 | 3.24 | 3.19 | 11,455 |
| June 29, 2026 | 3.33 | 3.23 | 3.23 | 3.37 | 3.19 | 17,755 |
| June 26, 2026 | 3.21 | 3.34 | 3.34 | 3.34 | 3.16 | 47,907 |
| June 25, 2026 | 3.19 | 3.22 | 3.22 | 3.27 | 3.13 | 16,475 |
| June 24, 2026 | 3.2 | 3.2 | 3.2 | 3.37 | 3.17 | 15,088 |
| June 23, 2026 | 3.19 | 3.23 | 3.23 | 3.23 | 3.13 | 34,257 |
| June 22, 2026 | 3.29 | 3.2 | 3.2 | 3.37 | 3.18 | 63,051 |
| June 18, 2026 | 3.24 | 3.3 | 3.3 | 3.32 | 3.24 | 16,354 |
| June 17, 2026 | 3.23 | 3.22 | 3.22 | 3.28 | 3.19 | 22,113 |
| June 16, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.13 | 51,378 |
| June 15, 2026 | 3.2 | 3.23 | 3.23 | 3.4 | 3.19 | 79,122 |
| June 12, 2026 | 3.22 | 3.2 | 3.2 | 3.23 | 3.14 | 42,894 |
| June 11, 2026 | 3.17 | 3.2 | 3.2 | 3.21 | 3.14 | 13,120 |
| June 10, 2026 | 3.18 | 3.17 | 3.17 | 3.32 | 3.13 | 42,319 |
| June 09, 2026 | 3.29 | 3.23 | 3.23 | 3.42 | 3.12 | 76,059 |
| June 08, 2026 | 3.16 | 3.23 | 3.23 | 3.43 | 3.12 | 318,822 |
| June 05, 2026 | 3.28 | 3.18 | 3.18 | 3.51 | 3.18 | 0 |
| June 04, 2026 | 3.39 | 3.28 | 3.28 | 3.4 | 3.19 | 74,061 |
| June 03, 2026 | 3.14 | 3.34 | 3.34 | 3.42 | 3.09 | 175,415 |
| June 02, 2026 | 3.14 | 3.09 | 3.09 | 3.15 | 3.02 | 109,561 |
| June 01, 2026 | 3.24 | 3.14 | 3.14 | 3.38 | 3.12 | 77,628 |
| May 29, 2026 | 3.31 | 3.24 | 3.24 | 3.4 | 3.12 | 97,650 |
| May 28, 2026 | 3.13 | 3.26 | 3.26 | 3.33 | 3.11 | 41,381 |
| May 27, 2026 | 3 | 3.09 | 3.09 | 3.18 | 2.98 | 55,249 |
| May 26, 2026 | 3.3 | 3.07 | 3.07 | 3.3 | 3.07 | 57,403 |
| May 22, 2026 | 3.5 | 3.28 | 3.28 | 3.7 | 3.18 | 174,258 |
| May 21, 2026 | 3.06 | 3.45 | 3.45 | 3.73 | 3.02 | 485,586 |
| May 20, 2026 | 3.06 | 3.06 | 3.06 | 3.3 | 2.97 | 93,848 |
| May 19, 2026 | 2.95 | 3.09 | 3.09 | 3.16 | 2.92 | 85,575 |
| May 18, 2026 | 2.94 | 2.94 | 2.94 | 3.2 | 2.83 | 200,698 |
| May 15, 2026 | 2.9 | 2.94 | 2.94 | 3.05 | 2.86 | 134,505 |
| May 14, 2026 | 2.94 | 2.86 | 2.86 | 2.98 | 2.85 | 38,752 |
| May 13, 2026 | 2.94 | 2.9 | 2.9 | 2.98 | 2.88 | 8,186 |
| May 12, 2026 | 2.93 | 2.91 | 2.91 | 2.94 | 2.86 | 14,643 |
| May 11, 2026 | 2.87 | 2.91 | 2.91 | 2.95 | 2.86 | 12,727 |
| May 08, 2026 | 2.92 | 2.89 | 2.89 | 2.94 | 2.88 | 4,868 |
| May 07, 2026 | 2.88 | 2.9 | 2.9 | 2.92 | 2.84 | 20,422 |
| May 06, 2026 | 2.86 | 2.88 | 2.88 | 2.92 | 2.86 | 17,117 |