Perspective Therapeutics, Inc. (CATX) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CATX Historical Return
If you invested $1000 in Perspective Therapeutics, Inc. (CATX) 10 years ago, it would be worth $385.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $442.28, while $1000 invested 1 year ago would be worth $779.37. This corresponds to total returns of -61.42%, -55.77%, -22.06%, respectively, with annualized returns of -9.08%, -15.06%, -22.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CATX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.71 | 2.72 | 2.72 | 2.78 | 2.66 | 1.54M |
| September 30, 2026 | 2.64 | 2.75 | 2.75 | 2.78 | 2.55 | 1.67M |
| September 29, 2026 | 2.52 | 2.62 | 2.62 | 2.62 | 2.49 | 1.54M |
| September 28, 2026 | 2.5 | 2.5 | 2.5 | 2.58 | 2.46 | 1.5M |
| September 25, 2026 | 2.5 | 2.52 | 2.52 | 2.53 | 2.45 | 1.8M |
| September 24, 2026 | 2.58 | 2.5 | 2.5 | 2.59 | 2.44 | 1.7M |
| September 23, 2026 | 2.89 | 2.62 | 2.62 | 2.92 | 2.5 | 3.15M |
| September 22, 2026 | 3 | 2.96 | 2.96 | 3.02 | 2.81 | 5.14M |
| September 21, 2026 | 2.95 | 2.97 | 2.97 | 3.03 | 2.9 | 2.1M |
| September 18, 2026 | 2.89 | 2.88 | 2.88 | 2.94 | 2.77 | 11.63M |
| September 17, 2026 | 2.76 | 2.88 | 2.88 | 2.92 | 2.74 | 1.17M |
| September 16, 2026 | 2.73 | 2.7 | 2.7 | 2.75 | 2.62 | 1.58M |
| September 15, 2026 | 2.88 | 2.73 | 2.73 | 2.89 | 2.66 | 1.47M |
| September 11, 2026 | 2.8 | 2.81 | 2.81 | 2.83 | 2.67 | 2.02M |
| September 10, 2026 | 2.96 | 2.77 | 2.77 | 3.01 | 2.75 | 1.58M |
| September 09, 2026 | 3.07 | 2.99 | 2.99 | 3.11 | 2.96 | 1.5M |
| September 08, 2026 | 3.12 | 3.12 | 3.12 | 3.18 | 3.02 | 1.06M |
| September 04, 2026 | 3.07 | 3.13 | 3.13 | 3.18 | 3.03 | 1.37M |
| September 03, 2026 | 3.09 | 3.12 | 3.12 | 3.14 | 3.03 | 929,394 |
| September 02, 2026 | 3.1 | 3.1 | 3.1 | 3.24 | 3.03 | 864,627 |
| September 01, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.07 | 703,694 |
| August 31, 2026 | 3.11 | 3.16 | 3.16 | 3.18 | 3.08 | 910,531 |
| August 28, 2026 | 3.16 | 3.11 | 3.11 | 3.17 | 3.08 | 913,084 |
| August 27, 2026 | 3.15 | 3.18 | 3.18 | 3.24 | 3.1 | 795,966 |
| August 26, 2026 | 3.28 | 3.16 | 3.16 | 3.3 | 3.14 | 798,204 |
| August 25, 2026 | 3.22 | 3.29 | 3.29 | 3.33 | 3.2 | 773,704 |
| August 24, 2026 | 3.32 | 3.19 | 3.19 | 3.37 | 3.13 | 678,630 |
| August 21, 2026 | 3.25 | 3.3 | 3.3 | 3.44 | 3.22 | 1.14M |
| August 20, 2026 | 3.46 | 3.21 | 3.21 | 3.56 | 3.18 | 1.18M |
| August 19, 2026 | 3.31 | 3.48 | 3.48 | 3.5 | 3.3 | 0 |
| August 18, 2026 | 3.21 | 3.21 | 3.21 | 3.25 | 3.13 | 757,936 |
| August 17, 2026 | 3.21 | 3.22 | 3.22 | 3.31 | 3.19 | 1.17M |
| August 14, 2026 | 3.09 | 3.2 | 3.2 | 3.23 | 3.03 | 998,980 |
| August 13, 2026 | 3.26 | 3.1 | 3.1 | 3.28 | 3.09 | 1.32M |
| August 12, 2026 | 3.18 | 3.26 | 3.26 | 3.28 | 3.11 | 0 |
| August 11, 2026 | 3.05 | 3.18 | 3.18 | 3.24 | 2.99 | 0 |
| August 10, 2026 | 3 | 3 | 3 | 3.06 | 2.94 | 913,714 |
| August 07, 2026 | 3.03 | 3 | 3 | 3.06 | 2.94 | 1.05M |
| August 06, 2026 | 2.97 | 2.97 | 2.97 | 3.06 | 2.94 | 503,066 |
| August 05, 2026 | 3 | 2.94 | 2.94 | 3.16 | 2.92 | 1.71M |
| August 04, 2026 | 3.01 | 3 | 3 | 3.12 | 2.98 | 2.29M |
| August 03, 2026 | 2.92 | 3.01 | 3.01 | 3.03 | 2.86 | 870,882 |
| July 31, 2026 | 3 | 2.91 | 2.91 | 3.04 | 2.83 | 827,579 |
| July 30, 2026 | 2.89 | 2.99 | 2.99 | 3 | 2.87 | 621,715 |
| July 29, 2026 | 2.87 | 2.87 | 2.87 | 2.93 | 2.77 | 1.03M |
| July 28, 2026 | 2.81 | 2.87 | 2.87 | 2.89 | 2.69 | 999,878 |
| July 27, 2026 | 2.95 | 2.82 | 2.82 | 3.02 | 2.82 | 812,015 |
| July 23, 2026 | 2.94 | 2.95 | 2.95 | 2.98 | 2.85 | 582,524 |
| July 22, 2026 | 2.96 | 2.97 | 2.97 | 3.03 | 2.91 | 1.15M |
| July 21, 2026 | 2.95 | 2.98 | 2.98 | 3.02 | 2.92 | 873,849 |
| July 20, 2026 | 2.99 | 2.92 | 2.92 | 3.03 | 2.88 | 915,149 |
| July 17, 2026 | 2.93 | 2.99 | 2.99 | 3.01 | 2.88 | 1M |
| July 16, 2026 | 3.17 | 2.95 | 2.95 | 3.2 | 2.91 | 1.48M |
| July 15, 2026 | 3.1 | 3.22 | 3.22 | 3.22 | 3.01 | 1.38M |
| July 14, 2026 | 3.09 | 3.05 | 3.05 | 3.15 | 2.94 | 2.81M |
| July 13, 2026 | 2.97 | 3.09 | 3.09 | 3.11 | 2.82 | 3.85M |
| July 10, 2026 | 3.18 | 3.01 | 3.01 | 3.19 | 2.9 | 2.81M |
| July 09, 2026 | 3.39 | 3.17 | 3.17 | 3.43 | 3.15 | 3.14M |
| July 08, 2026 | 3.38 | 3.39 | 3.39 | 3.52 | 3.33 | 2.11M |
| July 07, 2026 | 3.66 | 3.42 | 3.42 | 3.7 | 3.37 | 1.88M |
AD
