Perspective Therapeutics, Inc. - CATX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.51	2.62	2.62	2.66	2.51	973,559
January 13, 2026	2.44	2.51	2.51	2.64	2.37	1.43M
January 12, 2026	2.88	2.41	2.41	2.89	2.33	3.82M
January 09, 2026	2.8	2.84	2.84	2.95	2.66	1.84M
January 08, 2026	2.86	2.81	2.81	2.89	2.71	960,619
January 07, 2026	2.84	2.87	2.87	2.96	2.74	1.44M
January 06, 2026	2.7	2.81	2.81	2.85	2.69	1.63M
January 05, 2026	2.8	2.73	2.73	2.8	2.65	908,700
January 02, 2026	2.75	2.79	2.79	2.82	2.71	523,923
December 31, 2025	2.73	2.75	2.75	2.77	2.69	531,317
December 30, 2025	2.76	2.74	2.74	2.78	2.67	586,100
December 29, 2025	2.84	2.73	2.73	2.85	2.71	876,350
December 26, 2025	2.81	2.88	2.88	2.88	2.75	578,231
December 24, 2025	2.72	2.81	2.81	2.82	2.71	512,916
December 23, 2025	2.82	2.74	2.74	2.84	2.7	1.54M
December 22, 2025	2.77	2.85	2.85	2.9	2.68	1.11M
December 19, 2025	2.69	2.75	2.75	2.8	2.67	969,671
December 18, 2025	2.61	2.67	2.67	2.73	2.57	997,927
December 17, 2025	2.84	2.59	2.59	2.84	2.57	1.73M
December 16, 2025	2.5	2.84	2.84	2.9	2.45	2.16M
December 15, 2025	2.71	2.54	2.54	2.82	2.53	2.79M
December 12, 2025	2.73	2.67	2.67	2.89	2.65	2.77M
December 11, 2025	2.52	2.7	2.7	2.75	2.52	1.65M
December 10, 2025	2.53	2.55	2.55	2.6	2.44	1.1M
December 09, 2025	2.42	2.52	2.52	2.59	2.4	2.08M
December 08, 2025	2.42	2.4	2.4	2.46	2.3	1.03M
December 05, 2025	2.39	2.4	2.4	2.45	2.29	1.39M
December 04, 2025	2.22	2.39	2.39	2.41	2.17	1.93M
December 03, 2025	2.05	2.21	2.21	2.22	2.05	1.54M
December 02, 2025	2.18	2.05	2.05	2.19	2.05	1.09M
December 01, 2025	2.33	2.19	2.19	2.36	2.15	1.39M
November 28, 2025	2.25	2.35	2.35	2.39	2.25	742,908
November 26, 2025	2.22	2.23	2.23	2.27	2.17	1.25M
November 25, 2025	2.21	2.19	2.19	2.29	2.07	2.02M
November 24, 2025	2.16	2.17	2.17	2.31	2.14	1.67M
November 21, 2025	2.12	2.09	2.09	2.17	1.96	1.93M
November 20, 2025	2.35	2.12	2.12	2.41	2.1	1.84M
November 19, 2025	2.31	2.3	2.3	2.54	2.29	3.03M
November 18, 2025	2.18	2.28	2.28	2.37	2.17	2.3M
November 17, 2025	2.11	2.21	2.21	2.32	2.08	3.18M
November 14, 2025	2.1	2.08	2.08	2.23	2.04	4.99M
November 13, 2025	2.14	2.07	2.07	2.18	2	2.46M
November 12, 2025	2.24	2.12	2.12	2.26	2.1	1.45M
November 11, 2025	2.15	2.22	2.22	2.31	2.07	1.3M
November 10, 2025	2.25	2.22	2.22	2.3	2.16	2.3M
November 07, 2025	2.18	2.19	2.19	2.28	2.12	1.61M
November 06, 2025	2.31	2.23	2.23	2.34	2.17	2.85M
November 05, 2025	2.34	2.33	2.33	2.43	2.29	848,689
November 04, 2025	2.55	2.33	2.33	2.57	2.33	1.28M
November 03, 2025	2.77	2.6	2.6	2.77	2.57	1.21M
October 31, 2025	2.67	2.73	2.73	2.81	2.62	1.25M
October 30, 2025	2.71	2.64	2.64	2.75	2.6	1.03M
October 29, 2025	2.87	2.73	2.73	2.9	2.71	1.09M
October 28, 2025	3.08	2.87	2.87	3.1	2.83	1.44M
October 27, 2025	3.05	3.1	3.1	3.15	3.01	1.91M
October 24, 2025	2.94	2.99	2.99	3.04	2.88	1.36M
October 23, 2025	3.03	2.88	2.88	3.03	2.85	1.09M
October 22, 2025	3.11	3.01	3.01	3.19	2.89	1.62M
October 21, 2025	3.3	3.11	3.11	3.46	2.9	2.43M
October 20, 2025	4.4	3.19	3.19	4.45	2.95	5.81M

Perspective Therapeutics, Inc. (CATX) AMEX