Perspective Therapeutics, Inc. (CATX) AMEX

2.45

+0.06(+2.51%)

Updated at April 28 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20252.422.392.392.452.33557,915
April 24, 20252.362.432.432.442.281.24M
April 23, 20252.232.332.332.412.231.05M
April 22, 20251.952.142.142.151.93845,106
April 21, 20251.91.921.921.961.86429,340
April 17, 20251.851.941.941.941.75806,965
April 16, 20252.041.851.852.091.82731,319
April 15, 20252.022.092.082.112399,669
April 14, 202522.052.052.11.92587,053
April 11, 20251.871.951.9521.751.01M
April 10, 20251.821.861.861.891.741.73M
April 09, 20251.671.91.92.041.62.22M
April 08, 20251.851.711.711.861.65806,700
April 07, 20251.781.81.81.891.621.16M
April 04, 20251.91.81.81.911.791.19M
April 03, 20252.011.961.962.041.911.18M
April 02, 20252.042.052.052.151.981.57M
April 01, 20252.121.961.962.171.9897,823
March 31, 20252.162.132.132.212.01979,120
March 28, 20252.332.22.22.372.19656,944
March 27, 20252.242.32.32.412.22633,371
March 26, 20252.492.272.272.492.24738,755
March 25, 20252.522.472.472.522.41246,210
March 24, 20252.532.522.522.622.45504,631
March 21, 20252.442.522.522.592.38933,338
March 20, 20252.342.492.492.522.32469,770
March 19, 20252.452.362.362.472.36675,829
March 18, 20252.572.452.452.622.37784,002
March 17, 20252.622.62.62.752.5412,321
March 14, 20252.632.592.592.682.54394,762
March 13, 20252.752.622.622.812.61505,954
March 12, 20252.572.662.662.72.53409,264
March 11, 20252.52.52.52.582.42503,616
March 10, 20252.72.542.542.732.51355,400
March 07, 20252.722.612.612.822.61466,489
March 06, 20252.512.72.72.742.45530,060
March 05, 20252.42.532.532.582.37682,258
March 04, 20252.412.352.352.522.32675,069
March 03, 20252.752.462.462.752.45657,612
February 28, 20252.682.782.782.812.621.5M
February 27, 20252.692.612.612.792.6474,400
February 26, 20252.682.712.712.762.64403,103
February 25, 20252.732.662.662.752.64323,550
February 24, 20252.792.732.732.792.36944,899
February 21, 20252.922.762.762.952.76600,000
February 20, 20252.932.842.842.992.84559,408
February 19, 20252.952.922.923.052.92365,211
February 18, 20253.062.962.963.112.91518,700
February 14, 20253.13.023.023.213491,347
February 13, 20253.073.113.113.122.97499,690
February 12, 20253.13.033.033.132.92900,900
February 11, 20253.233.143.143.293.13415,999
February 10, 20253.333.243.243.363.19441,726
February 07, 20253.393.313.313.543.23519,600
February 06, 20253.543.413.413.543.36323,241
February 05, 20253.393.543.543.623.32699,700
February 04, 20253.323.353.353.533.29533,728
February 03, 20253.423.33.33.483.22710,397
January 31, 20253.823.553.553.913.52893,300
January 30, 20253.653.813.813.913.63911,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved