Perspective Therapeutics, Inc. - CATX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 30, 2025	2.67	2.57	2.57	2.77	2.53	590,738
May 29, 2025	2.6	2.7	2.7	2.76	2.6	606,737
May 28, 2025	2.4	2.58	2.58	2.69	2.4	906,903
May 27, 2025	2.48	2.4	2.4	2.55	2.34	809,900
May 23, 2025	2.51	2.39	2.39	2.56	2.39	656,685
May 22, 2025	2.47	2.51	2.51	2.61	2.43	442,927
May 21, 2025	2.7	2.46	2.47	2.85	2.45	727,876
May 20, 2025	2.76	2.83	2.83	2.85	2.63	1.16M
May 19, 2025	2.61	2.73	2.73	2.94	2.6	1.55M
May 16, 2025	2.41	2.63	2.63	2.75	2.36	1.39M
May 15, 2025	2.18	2.41	2.41	2.43	2.1	570,608
May 14, 2025	2.54	2.16	2.16	2.61	2.16	674,481
May 13, 2025	2.61	2.55	2.55	2.87	2.49	944,769
May 12, 2025	2.4	2.51	2.51	2.53	2.36	537,100
May 09, 2025	2.42	2.35	2.35	2.49	2.32	363,962
May 08, 2025	2.35	2.42	2.42	2.45	2.27	556,155
May 07, 2025	2.33	2.35	2.35	2.35	2.24	573,400
May 06, 2025	2.4	2.24	2.24	2.4	2.18	708,725
May 05, 2025	2.55	2.43	2.43	2.6	2.4	504,600
May 02, 2025	2.5	2.56	2.56	2.65	2.49	712,178
May 01, 2025	2.45	2.47	2.46	2.49	2.37	336,016
April 30, 2025	2.37	2.45	2.45	2.47	2.31	356,980
April 29, 2025	2.46	2.41	2.41	2.48	2.33	441,475
April 28, 2025	2.39	2.45	2.45	2.47	2.36	425,521
April 25, 2025	2.42	2.39	2.39	2.45	2.33	557,915
April 24, 2025	2.36	2.43	2.43	2.44	2.28	1.24M
April 23, 2025	2.23	2.33	2.33	2.41	2.23	1.05M
April 22, 2025	1.95	2.14	2.14	2.15	1.93	845,106
April 21, 2025	1.9	1.92	1.92	1.96	1.86	429,340
April 17, 2025	1.85	1.94	1.94	1.94	1.75	806,965
April 16, 2025	2.04	1.85	1.85	2.09	1.82	731,319
April 15, 2025	2.02	2.09	2.08	2.11	2	399,669
April 14, 2025	2	2.05	2.05	2.1	1.92	587,053
April 11, 2025	1.87	1.95	1.95	2	1.75	1.01M
April 10, 2025	1.82	1.86	1.86	1.89	1.74	1.73M
April 09, 2025	1.67	1.9	1.9	2.04	1.6	2.22M
April 08, 2025	1.85	1.71	1.71	1.86	1.65	806,700
April 07, 2025	1.78	1.8	1.8	1.89	1.62	1.16M
April 04, 2025	1.9	1.8	1.8	1.91	1.79	1.19M
April 03, 2025	2.01	1.96	1.96	2.04	1.91	1.18M
April 02, 2025	2.04	2.05	2.05	2.15	1.98	1.57M
April 01, 2025	2.12	1.96	1.96	2.17	1.9	897,823
March 31, 2025	2.16	2.13	2.13	2.21	2.01	979,120
March 28, 2025	2.33	2.2	2.2	2.37	2.19	656,944
March 27, 2025	2.24	2.3	2.3	2.41	2.22	633,371
March 26, 2025	2.49	2.27	2.27	2.49	2.24	738,755
March 25, 2025	2.52	2.47	2.47	2.52	2.41	246,210
March 24, 2025	2.53	2.52	2.52	2.62	2.45	504,631
March 21, 2025	2.44	2.52	2.52	2.59	2.38	933,338
March 20, 2025	2.34	2.49	2.49	2.52	2.32	469,770
March 19, 2025	2.45	2.36	2.36	2.47	2.36	675,829
March 18, 2025	2.57	2.45	2.45	2.62	2.37	784,002
March 17, 2025	2.62	2.6	2.6	2.75	2.5	412,321
March 14, 2025	2.63	2.59	2.59	2.68	2.54	394,762
March 13, 2025	2.75	2.62	2.62	2.81	2.61	505,954
March 12, 2025	2.57	2.66	2.66	2.7	2.53	409,264
March 11, 2025	2.5	2.5	2.5	2.58	2.42	503,616
March 10, 2025	2.7	2.54	2.54	2.73	2.51	355,400
March 07, 2025	2.72	2.61	2.61	2.82	2.61	466,489
March 06, 2025	2.51	2.7	2.7	2.74	2.45	530,060

Perspective Therapeutics, Inc. (CATX) AMEX