Perspective Therapeutics, Inc. - CATX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 26, 2024	3.2	3.29	3.29	3.33	3.11	737,395
December 24, 2024	3.19	3.25	3.25	3.28	3.09	502,849
December 23, 2024	2.87	3.14	3.14	3.33	2.86	1.4M
December 20, 2024	2.81	2.85	2.85	2.96	2.8	2.86M
December 19, 2024	3.01	2.84	2.84	3.04	2.7	1.55M
December 18, 2024	3.1	2.97	2.97	3.29	2.95	1.31M
December 17, 2024	3.46	3.07	3.07	3.47	3.07	1.54M
December 16, 2024	3.47	3.48	3.48	3.6	3.4	1.56M
December 13, 2024	3.48	3.48	3.48	3.59	3.27	1.35M
December 12, 2024	3.42	3.47	3.47	3.56	3.31	1.35M
December 11, 2024	3.68	3.45	3.45	3.74	3.42	1.55M
December 10, 2024	3.75	3.65	3.65	3.83	3.53	1.24M
December 09, 2024	4.13	3.77	3.77	4.13	3.72	1.63M
December 06, 2024	3.74	3.76	3.76	3.84	3.53	1.46M
December 05, 2024	3.81	3.72	3.72	3.99	3.66	1.12M
December 04, 2024	4.01	3.71	3.71	4.03	3.66	1.66M
December 03, 2024	4.17	4	4	4.2	3.93	1.47M
December 02, 2024	4.35	4.3	4.3	4.38	4.14	598,486
November 29, 2024	4.15	4.35	4.35	4.52	4.15	1.4M
November 27, 2024	4.6	4.12	4.12	4.64	4.12	2.24M
November 26, 2024	3.55	4.04	4.04	4.06	3.55	159,641
November 25, 2024	3.55	3.69	3.69	4.24	3.48	5.74M
November 22, 2024	3.06	3.47	3.47	3.59	2.94	9.18M
November 21, 2024	4.47	2.98	2.98	4.59	2.94	10.05M
November 20, 2024	6.79	6.17	6.17	6.87	6.01	1.16M
November 19, 2024	6.55	6.78	6.78	7.08	6.55	1.56M
November 18, 2024	7.95	6.96	6.96	7.95	6.79	1.5M
November 15, 2024	8.93	7.88	7.88	8.93	7.87	1.85M
November 14, 2024	10.03	8.92	8.92	10.06	8.86	1.47M
November 13, 2024	10.77	9.93	9.93	10.77	9.85	1.15M
November 12, 2024	11.13	10.67	10.67	11.17	10.51	1.07M
November 11, 2024	11.5	11.09	11.09	11.69	11.03	538,513
November 08, 2024	11.71	11.25	11.25	11.83	11.13	607,286
November 07, 2024	12.26	11.88	11.88	12.42	11.69	485,632
November 06, 2024	12.51	12.34	12.34	12.82	12.18	775,631
November 05, 2024	12.15	12.34	12.34	12.39	11.95	426,100
November 04, 2024	12.09	12.19	12.19	12.9	11.79	553,816
November 01, 2024	11.97	11.94	11.94	11.97	11.78	27,784
October 31, 2024	11.4	11.81	11.81	11.95	11.4	620,938
October 30, 2024	11.81	11.47	11.47	11.94	11.43	285,206
October 29, 2024	11.76	11.87	11.87	12.09	11.69	575,110
October 28, 2024	11.77	11.91	11.91	12.46	11.55	746,734
October 25, 2024	11.93	11.53	11.53	11.96	11.5	515,250
October 24, 2024	12.28	11.89	11.89	12.31	11.8	307,084
October 23, 2024	12.29	11.69	11.69	12.4	11.65	574,554
October 22, 2024	12.69	12.39	12.39	12.69	12.19	297,629
October 21, 2024	12.57	12.7	12.7	12.84	12.4	847,732
October 18, 2024	12.3	12.65	12.65	12.72	11.93	406,922
October 17, 2024	13.13	12.15	12.15	13.19	12.09	1.26M
October 16, 2024	12.57	13	13	13.15	12.44	745,420
October 15, 2024	12.26	12.53	12.53	13.04	12.1	1.04M
October 14, 2024	12.47	12.29	12.29	12.89	12.02	935,900
October 11, 2024	11.5	12.66	12.66	12.79	9.66	5.18M
October 10, 2024	12.9	13.25	13.25	13.35	12.63	355,100
October 09, 2024	13.1	13.1	13.1	13.16	12.6	706,941
October 08, 2024	13.11	13.17	13.17	13.44	12.98	402,019
October 07, 2024	13.2	13.13	13.13	13.34	12.91	390,700
October 04, 2024	13.42	13.35	13.35	13.56	13.2	345,800
October 03, 2024	13.12	13.21	13.21	13.4	12.87	975,700
October 02, 2024	12.83	13.21	13.21	13.39	12.55	1.29M

Perspective Therapeutics, Inc. (CATX) NYSE