Perspective Therapeutics, Inc. (CATX) AMEX

5.65

+0(+0.00%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20265.45.655.655.795.243.53M
February 19, 20265.235.655.655.664.993.86M
February 18, 20264.835.035.035.044.641.04M
February 17, 20264.714.854.854.894.531.03M
February 13, 20265.034.74.75.24.671.25M
February 12, 20264.895.025.025.084.661.92M
February 11, 20264.714.884.884.914.441.43M
February 10, 20264.844.744.7454.681.73M
February 09, 20264.724.844.844.874.372.26M
February 06, 20264.724.714.714.784.451.72M
February 05, 20264.974.634.635.394.543.17M
February 04, 20265.195.15.15.344.774.28M
February 03, 202655.25.25.684.98.04M
February 02, 20264.165.065.065.89422.88M
January 30, 20264.743.793.794.83.637.72M
January 29, 20262.594.264.266.152.5679.96M
January 28, 20262.72.562.562.72.55499,151
January 27, 20262.592.72.72.72.56425,300
January 26, 20262.712.592.592.722.58732,554
January 23, 20262.682.712.712.782.61905,206
January 22, 20262.562.672.672.732.531.19M
January 21, 20262.442.552.552.582.41797,360
January 20, 20262.32.432.432.462.251.02M
January 16, 20262.462.332.332.472.321.41M
January 15, 20262.612.482.482.632.451.02M
January 14, 20262.512.622.622.662.51973,559
January 13, 20262.442.512.512.642.371.43M
January 12, 20262.882.412.412.892.333.82M
January 09, 20262.82.842.842.952.661.84M
January 08, 20262.862.812.812.892.71960,619
January 07, 20262.842.872.872.962.741.44M
January 06, 20262.72.812.812.852.691.63M
January 05, 20262.82.732.732.82.65908,700
January 02, 20262.752.792.792.822.71523,923
December 31, 20252.732.752.752.772.69531,317
December 30, 20252.762.742.742.782.67586,100
December 29, 20252.842.732.732.852.71876,350
December 26, 20252.812.882.882.882.75578,231
December 24, 20252.722.812.812.822.71512,916
December 23, 20252.822.742.742.842.71.54M
December 22, 20252.772.852.852.92.681.11M
December 19, 20252.692.752.752.82.67969,671
December 18, 20252.612.672.672.732.57997,927
December 17, 20252.842.592.592.842.571.73M
December 16, 20252.52.842.842.92.452.16M
December 15, 20252.712.542.542.822.532.79M
December 12, 20252.732.672.672.892.652.77M
December 11, 20252.522.72.72.752.521.65M
December 10, 20252.532.552.552.62.441.1M
December 09, 20252.422.522.522.592.42.08M
December 08, 20252.422.42.42.462.31.03M
December 05, 20252.392.42.42.452.291.39M
December 04, 20252.222.392.392.412.171.93M
December 03, 20252.052.212.212.222.051.54M
December 02, 20252.182.052.052.192.051.09M
December 01, 20252.332.192.192.362.151.39M
November 28, 20252.252.352.352.392.25742,908
November 26, 20252.222.232.232.272.171.25M
November 25, 20252.212.192.192.292.072.02M
November 24, 20252.162.172.172.312.141.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved