Perspective Therapeutics, Inc. (CATX) AMEX

3.58

-0.085(-2.32%)

Updated at June 02 03:59PM

Currency In USD

CATX Historical Return

If you invested $1000 in Perspective Therapeutics, Inc. (CATX) 10 years ago, it would be worth $415.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388.59, while $1000 invested 1 year ago would be worth $1,156.96. This corresponds to total returns of -58.43%, -61.14%, 15.7%, respectively, with annualized returns of -8.4%, -17.22%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.64	3.6	3.6	3.71	3.56	1.01M
June 01, 2026	3.91	3.66	3.66	4.06	3.65	1.45M
May 29, 2026	4.06	3.94	3.94	4.15	3.9	892,580
May 28, 2026	4.14	4.05	4.05	4.24	4.02	1.25M
May 27, 2026	4.16	4.16	4.16	4.34	4.12	1.03M
May 26, 2026	4.03	4.16	4.16	4.22	3.93	1.44M
May 22, 2026	3.93	3.98	3.98	4.11	3.91	87,297
May 21, 2026	3.7	3.87	3.87	3.97	3.66	918,018
May 20, 2026	3.64	3.77	3.77	3.81	3.64	825,582
May 19, 2026	3.72	3.63	3.63	3.75	3.59	881,205
May 18, 2026	3.82	3.76	3.76	3.87	3.68	1.11M
May 15, 2026	3.85	3.85	3.85	3.9	3.66	883,952
May 14, 2026	3.85	3.86	3.86	3.95	3.71	834,520
May 13, 2026	3.79	3.82	3.82	3.91	3.69	974,417
May 12, 2026	4.06	3.77	3.77	4.2	3.68	1.33M
May 11, 2026	3.81	3.88	3.88	4	3.78	1.13M
May 08, 2026	3.6	3.76	3.76	3.8	3.58	794,716
May 07, 2026	3.79	3.6	3.6	3.79	3.52	3.77M
May 06, 2026	3.65	3.82	3.82	3.91	3.57	1.6M
May 05, 2026	3.99	3.65	3.65	4.08	3.6	2.97M
May 04, 2026	3.84	3.98	3.98	4.1	3.81	2.13M
May 01, 2026	3.87	3.85	3.85	3.98	3.83	1M
April 30, 2026	3.95	3.9	3.9	4.06	3.86	1.12M
April 29, 2026	3.93	3.93	3.93	3.97	3.77	1.23M
April 28, 2026	4.25	3.95	3.95	4.31	3.94	1.47M
April 27, 2026	4.51	4.27	4.27	4.71	4.16	1.43M
April 24, 2026	4.5	4.51	4.51	4.81	4.47	1.43M
April 23, 2026	4.7	4.51	4.51	4.87	4.44	2.38M
April 22, 2026	4.63	4.71	4.71	4.8	4.52	2.07M
April 21, 2026	4.57	4.64	4.64	4.79	4.35	1.13M
April 20, 2026	4.58	4.55	4.55	4.76	4.31	2.02M
April 17, 2026	4.35	4.2	4.2	4.44	4.18	1.15M
April 16, 2026	4.35	4.26	4.26	4.44	4.15	907,579
April 15, 2026	4.25	4.38	4.38	4.39	4.05	769,985
April 14, 2026	4.39	4.25	4.25	4.42	4.19	974,427
April 13, 2026	4.45	4.35	4.35	4.52	4.31	953,449
April 10, 2026	4.48	4.47	4.47	4.51	4.39	498,361
April 09, 2026	4.36	4.49	4.49	4.53	4.32	571,136
April 08, 2026	4.53	4.37	4.37	4.61	4.31	498,776
April 07, 2026	4.34	4.37	4.37	4.42	4.2	514,600
April 06, 2026	4.45	4.38	4.38	4.58	4.3	558,801
April 02, 2026	4.28	4.41	4.41	4.56	4.22	1.05M
April 01, 2026	4.21	4.42	4.42	4.5	4.15	1.2M
March 31, 2026	3.97	4.17	4.17	4.29	3.97	1.55M
March 30, 2026	4.08	3.83	3.83	4.08	3.81	888,808
March 27, 2026	4.18	4.07	4.07	4.23	4.03	888,237
March 26, 2026	4.45	4.22	4.22	4.6	4.15	761,829
March 25, 2026	4.35	4.52	4.52	4.6	4.35	891,813
March 24, 2026	4.18	4.29	4.29	4.33	4.09	1.35M
March 23, 2026	4.55	4.24	4.24	4.55	4.01	2.76M
March 20, 2026	4.6	4.45	4.45	4.78	4.4	7.42M
March 19, 2026	4.8	4.6	4.6	4.92	4.37	2M
March 18, 2026	5.01	4.86	4.86	5.03	4.79	1.32M
March 17, 2026	5.18	4.95	4.95	5.22	4.69	1.56M
March 16, 2026	5.05	5.22	5.22	5.39	5.01	1.54M
March 13, 2026	5.12	5	5	5.24	4.88	1.09M
March 12, 2026	5.11	5.11	5.11	5.19	4.99	1.05M
March 11, 2026	5.35	5.22	5.22	5.49	5.17	921,377
March 10, 2026	5.28	5.35	5.35	5.81	5.25	2.28M
March 09, 2026	4.89	5.2	5.2	5.28	4.84	1.39M