3.04
-1.45(-32.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.64 | 4.49 | 4.49 | 4.83 | 4.38 | 1.38M |
| October 16, 2025 | 5.01 | 4.75 | 4.75 | 5.14 | 4.73 | 1.16M |
| October 15, 2025 | 4.9 | 4.98 | 4.98 | 5.12 | 4.86 | 1.01M |
| October 14, 2025 | 4.75 | 4.84 | 4.84 | 4.98 | 4.66 | 1.01M |
| October 13, 2025 | 5.2 | 4.83 | 4.83 | 5.39 | 4.77 | 1.77M |
| October 10, 2025 | 4.2 | 4.86 | 4.86 | 5.3 | 4.08 | 5.62M |
| October 09, 2025 | 3.84 | 3.86 | 3.86 | 4 | 3.82 | 990,372 |
| October 08, 2025 | 3.5 | 3.86 | 3.86 | 3.89 | 3.49 | 1.01M |
| October 07, 2025 | 3.58 | 3.47 | 3.47 | 3.65 | 3.37 | 739,900 |
| October 06, 2025 | 3.68 | 3.55 | 3.55 | 3.7 | 3.5 | 803,526 |
| October 03, 2025 | 3.59 | 3.64 | 3.64 | 3.78 | 3.52 | 834,076 |
| October 02, 2025 | 3.53 | 3.49 | 3.49 | 3.57 | 3.43 | 648,176 |
| October 01, 2025 | 3.47 | 3.43 | 3.43 | 3.58 | 3.41 | 639,032 |
| September 30, 2025 | 3.35 | 3.43 | 3.43 | 3.5 | 3.33 | 750,800 |
| September 29, 2025 | 3.45 | 3.35 | 3.35 | 3.55 | 3.35 | 871,733 |
| September 26, 2025 | 3.2 | 3.4 | 3.4 | 3.4 | 3.15 | 741,953 |
| September 25, 2025 | 3.26 | 3.19 | 3.19 | 3.3 | 3.15 | 508,824 |
| September 24, 2025 | 3.18 | 3.26 | 3.26 | 3.32 | 3.18 | 587,163 |
| September 23, 2025 | 3.28 | 3.17 | 3.17 | 3.31 | 3.14 | 562,719 |
| September 22, 2025 | 3.17 | 3.3 | 3.3 | 3.3 | 3.07 | 545,042 |
| September 19, 2025 | 3.31 | 3.19 | 3.19 | 3.39 | 3.11 | 1.07M |
| September 18, 2025 | 3.09 | 3.29 | 3.29 | 3.37 | 3.09 | 1.59M |
| September 17, 2025 | 3.31 | 3.04 | 3.04 | 3.37 | 3.02 | 803,000 |
| September 16, 2025 | 3.56 | 3.27 | 3.27 | 3.69 | 3.25 | 1.02M |
| September 15, 2025 | 3.54 | 3.59 | 3.59 | 3.74 | 3.45 | 1.76M |
| September 12, 2025 | 3.35 | 3.48 | 3.48 | 3.49 | 3.27 | 806,674 |
| September 11, 2025 | 3.23 | 3.38 | 3.38 | 3.38 | 3.22 | 590,218 |
| September 10, 2025 | 3.4 | 3.23 | 3.23 | 3.44 | 3.22 | 689,277 |
| September 09, 2025 | 3.42 | 3.37 | 3.37 | 3.44 | 3.35 | 328,726 |
| September 08, 2025 | 3.45 | 3.43 | 3.43 | 3.47 | 3.33 | 455,652 |
| September 05, 2025 | 3.54 | 3.46 | 3.46 | 3.85 | 3.44 | 2.01M |
| September 04, 2025 | 3.34 | 3.54 | 3.54 | 3.54 | 3.2 | 480,663 |
| September 03, 2025 | 3.31 | 3.38 | 3.38 | 3.45 | 3.27 | 522,400 |
| September 02, 2025 | 3.33 | 3.32 | 3.32 | 3.45 | 3.3 | 520,953 |
| August 29, 2025 | 3.46 | 3.36 | 3.36 | 3.47 | 3.28 | 456,119 |
| August 28, 2025 | 3.65 | 3.38 | 3.38 | 3.66 | 3.36 | 491,144 |
| August 27, 2025 | 3.58 | 3.61 | 3.61 | 3.68 | 3.53 | 433,300 |
| August 26, 2025 | 3.53 | 3.6 | 3.6 | 3.66 | 3.5 | 563,118 |
| August 25, 2025 | 3.64 | 3.46 | 3.46 | 3.69 | 3.42 | 716,487 |
| August 22, 2025 | 3.6 | 3.68 | 3.68 | 3.77 | 3.56 | 581,806 |
| August 21, 2025 | 3.34 | 3.56 | 3.56 | 3.57 | 3.28 | 485,300 |
| August 20, 2025 | 3.42 | 3.38 | 3.38 | 3.45 | 3.29 | 497,043 |
| August 19, 2025 | 3.66 | 3.42 | 3.42 | 3.72 | 3.32 | 1.11M |
| August 18, 2025 | 3.62 | 3.69 | 3.69 | 3.78 | 3.58 | 654,025 |
| August 15, 2025 | 3.93 | 3.61 | 3.61 | 3.93 | 3.51 | 648,300 |
| August 14, 2025 | 3.8 | 3.9 | 3.9 | 3.97 | 3.76 | 573,041 |
| August 13, 2025 | 3.95 | 3.81 | 3.81 | 4.08 | 3.66 | 1.81M |
| August 12, 2025 | 3.78 | 3.98 | 3.98 | 3.98 | 3.68 | 749,614 |
| August 11, 2025 | 3.7 | 3.72 | 3.72 | 3.73 | 3.63 | 385,574 |
| August 08, 2025 | 3.7 | 3.68 | 3.68 | 3.75 | 3.57 | 371,101 |
| August 07, 2025 | 3.81 | 3.63 | 3.63 | 3.82 | 3.47 | 646,221 |
| August 06, 2025 | 3.9 | 3.82 | 3.82 | 3.92 | 3.62 | 673,439 |
| August 05, 2025 | 3.9 | 3.92 | 3.92 | 3.94 | 3.79 | 411,000 |
| August 04, 2025 | 3.74 | 3.89 | 3.89 | 3.91 | 3.65 | 422,000 |
| August 01, 2025 | 3.78 | 3.68 | 3.68 | 3.83 | 3.65 | 686,930 |
| July 31, 2025 | 3.88 | 3.84 | 3.84 | 3.96 | 3.75 | 691,178 |
| July 30, 2025 | 3.95 | 3.88 | 3.88 | 4.13 | 3.82 | 535,002 |
| July 29, 2025 | 4.14 | 3.92 | 3.92 | 4.14 | 3.87 | 675,167 |
| July 28, 2025 | 4.07 | 4.12 | 4.12 | 4.28 | 4 | 637,122 |
| July 25, 2025 | 4.15 | 4.06 | 4.06 | 4.17 | 3.88 | 784,249 |