Perspective Therapeutics, Inc. (CATX) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CATX Historical Return
If you invested $1000 in Perspective Therapeutics, Inc. (CATX) 10 years ago, it would be worth $371.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $405.66, while $1000 invested 1 year ago would be worth $752.5. This corresponds to total returns of -62.84%, -59.43%, -24.75%, respectively, with annualized returns of -9.42%, -16.5%, -24.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CATX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.18 | 3.01 | 3.01 | 3.19 | 2.9 | 2.81M |
| July 09, 2026 | 3.39 | 3.17 | 3.17 | 3.43 | 3.15 | 3.14M |
| July 08, 2026 | 3.38 | 3.39 | 3.39 | 3.52 | 3.33 | 2.11M |
| July 07, 2026 | 3.66 | 3.42 | 3.42 | 3.7 | 3.37 | 1.88M |
| July 06, 2026 | 3.62 | 3.61 | 3.61 | 3.77 | 3.57 | 1.35M |
| July 02, 2026 | 3.5 | 3.63 | 3.63 | 3.78 | 3.46 | 1.59M |
| July 01, 2026 | 3.42 | 3.46 | 3.46 | 3.6 | 3.42 | 1.72M |
| June 30, 2026 | 3.59 | 3.41 | 3.41 | 3.69 | 3.39 | 2.18M |
| June 29, 2026 | 3.05 | 3.55 | 3.55 | 3.56 | 3 | 1.75M |
| June 26, 2026 | 3 | 3.04 | 3.04 | 3.15 | 2.94 | 9.7M |
| June 25, 2026 | 3 | 3 | 3 | 3.08 | 2.97 | 1.68M |
| June 24, 2026 | 3 | 3 | 3 | 3.08 | 2.9 | 1.69M |
| June 23, 2026 | 2.99 | 3 | 3 | 3.15 | 2.99 | 1.36M |
| June 22, 2026 | 3 | 3.05 | 3.05 | 3.12 | 2.95 | 2.35M |
| June 18, 2026 | 3.02 | 2.95 | 2.95 | 3.13 | 2.93 | 7.66M |
| June 17, 2026 | 2.95 | 2.98 | 2.98 | 3.07 | 2.94 | 2.05M |
| June 16, 2026 | 2.97 | 2.93 | 2.93 | 3 | 2.91 | 765,098 |
| June 15, 2026 | 3 | 2.94 | 2.94 | 3.13 | 2.87 | 1.76M |
| June 12, 2026 | 2.94 | 2.95 | 2.95 | 3.02 | 2.94 | 1.03M |
| June 11, 2026 | 3 | 2.97 | 2.97 | 3.04 | 2.92 | 1.05M |
| June 10, 2026 | 2.98 | 2.95 | 2.95 | 3.06 | 2.91 | 1.14M |
| June 09, 2026 | 2.96 | 3 | 3 | 3.04 | 2.85 | 1.49M |
| June 08, 2026 | 3.1 | 2.93 | 2.93 | 3.13 | 2.9 | 1.26M |
| June 05, 2026 | 3.25 | 3.03 | 3.03 | 3.29 | 3.02 | 0 |
| June 04, 2026 | 3.55 | 3.25 | 3.25 | 3.63 | 3.16 | 3.62M |
| June 03, 2026 | 3.6 | 3.56 | 3.56 | 3.69 | 3.53 | 969,766 |
| June 02, 2026 | 3.64 | 3.6 | 3.6 | 3.71 | 3.56 | 1.01M |
| June 01, 2026 | 3.91 | 3.66 | 3.66 | 4.06 | 3.65 | 1.45M |
| May 29, 2026 | 4.06 | 3.94 | 3.94 | 4.15 | 3.9 | 892,580 |
| May 28, 2026 | 4.14 | 4.05 | 4.05 | 4.24 | 4.02 | 1.25M |
| May 27, 2026 | 4.16 | 4.16 | 4.16 | 4.34 | 4.12 | 1.03M |
| May 26, 2026 | 4.03 | 4.16 | 4.16 | 4.22 | 3.93 | 1.44M |
| May 22, 2026 | 3.93 | 3.98 | 3.98 | 4.11 | 3.91 | 87,297 |
| May 21, 2026 | 3.7 | 3.87 | 3.87 | 3.97 | 3.66 | 918,018 |
| May 20, 2026 | 3.64 | 3.77 | 3.77 | 3.81 | 3.64 | 825,582 |
| May 19, 2026 | 3.72 | 3.63 | 3.63 | 3.75 | 3.59 | 881,205 |
| May 18, 2026 | 3.82 | 3.76 | 3.76 | 3.87 | 3.68 | 1.11M |
| May 15, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.66 | 883,952 |
| May 14, 2026 | 3.85 | 3.86 | 3.86 | 3.95 | 3.71 | 834,520 |
| May 13, 2026 | 3.79 | 3.82 | 3.82 | 3.91 | 3.69 | 974,417 |
| May 12, 2026 | 4.06 | 3.77 | 3.77 | 4.2 | 3.68 | 1.33M |
| May 11, 2026 | 3.81 | 3.88 | 3.88 | 4 | 3.78 | 1.13M |
| May 08, 2026 | 3.6 | 3.76 | 3.76 | 3.8 | 3.58 | 794,716 |
| May 07, 2026 | 3.79 | 3.6 | 3.6 | 3.79 | 3.52 | 3.77M |
| May 06, 2026 | 3.65 | 3.82 | 3.82 | 3.91 | 3.57 | 1.6M |
| May 05, 2026 | 3.99 | 3.65 | 3.65 | 4.08 | 3.6 | 2.97M |
| May 04, 2026 | 3.84 | 3.98 | 3.98 | 4.1 | 3.81 | 2.13M |
| May 01, 2026 | 3.87 | 3.85 | 3.85 | 3.98 | 3.83 | 1M |
| April 30, 2026 | 3.95 | 3.9 | 3.9 | 4.06 | 3.86 | 1.12M |
| April 29, 2026 | 3.93 | 3.93 | 3.93 | 3.97 | 3.77 | 1.23M |
| April 28, 2026 | 4.25 | 3.95 | 3.95 | 4.31 | 3.94 | 1.47M |
| April 27, 2026 | 4.51 | 4.27 | 4.27 | 4.71 | 4.16 | 1.43M |
| April 24, 2026 | 4.5 | 4.51 | 4.51 | 4.81 | 4.47 | 1.43M |
| April 23, 2026 | 4.7 | 4.51 | 4.51 | 4.87 | 4.44 | 2.38M |
| April 22, 2026 | 4.63 | 4.71 | 4.71 | 4.8 | 4.52 | 2.07M |
| April 21, 2026 | 4.57 | 4.64 | 4.64 | 4.79 | 4.35 | 1.13M |
| April 20, 2026 | 4.58 | 4.55 | 4.55 | 4.76 | 4.31 | 2.02M |
| April 17, 2026 | 4.35 | 4.2 | 4.2 | 4.44 | 4.18 | 1.15M |
| April 16, 2026 | 4.35 | 4.26 | 4.26 | 4.44 | 4.15 | 907,579 |
| April 15, 2026 | 4.25 | 4.38 | 4.38 | 4.39 | 4.05 | 769,985 |
AD
