Cathay General Bancorp (CATY) NASDAQ

47.38

-0.43(-0.90%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	48.11	47.38	47.38	48.27	46.97	624,873
March 12, 2026	46.66	47.81	47.81	47.95	46.42	454,452
March 11, 2026	47.41	47.74	47.74	48.13	46.95	416,524
March 10, 2026	47.72	47.84	47.84	48.79	47.14	590,997
March 09, 2026	47.59	47.72	47.72	48.12	45.75	843,784
March 06, 2026	48.15	48.48	48.48	48.52	47.38	486,200
March 05, 2026	49.68	49.54	49.54	49.8	48.88	321,800
March 04, 2026	50.23	50.12	50.12	50.57	49.89	251,784
March 03, 2026	48.98	50.14	50.14	50.32	48.5	287,634
March 02, 2026	48.79	50.2	50.2	50.57	48.6	375,500
February 27, 2026	51.35	49.71	49.71	51.5	49.28	532,759
February 26, 2026	52.39	52.42	52.42	53.14	51.81	438,900
February 25, 2026	51.61	52.58	52.2	52.73	51.37	333,400
February 24, 2026	51.27	51.19	50.82	51.74	50.77	397,442
February 23, 2026	53.5	51.27	50.9	53.63	50.75	410,200
February 20, 2026	53.29	53.51	0	53.72	52.7	386,616
February 19, 2026	53.1	53.22	0	53.24	52.55	275,306
February 18, 2026	53.7	53.52	0	54.61	53.28	457,402
February 17, 2026	53.3	53.8	0	54.23	53.28	316,539
February 13, 2026	52.79	53.33	0	53.42	52.17	337,000
February 12, 2026	53.68	52.8	0	54	51.99	379,929
February 11, 2026	54.42	53.2	0	54.8	52.95	461,536
February 10, 2026	54.13	54.19	0	54.47	53.58	430,604
February 09, 2026	53.91	54.22	0	54.48	53.67	342,670
February 06, 2026	54.08	54.1	0	54.38	53.48	351,200
February 05, 2026	53.6	53.45	0	54.23	52.81	397,100
February 04, 2026	52.89	53.63	0	54.08	52.55	343,900
February 03, 2026	52.4	52.47	0	53.8	51.62	486,400
February 02, 2026	51.26	52.57	0	52.9	51.26	495,300
January 30, 2026	50.65	51.18	0	51.36	50.48	489,300
January 29, 2026	50.12	50.69	0	51.04	50.12	622,211
January 28, 2026	50.56	49.98	0	50.8	49.78	388,712
January 27, 2026	50.34	50.47	0	50.75	50.2	329,817
January 26, 2026	50.2	49.98	0	50.34	49.09	540,426
January 23, 2026	53.47	50.73	0	54.99	50.25	528,847
January 22, 2026	52.54	52.3	0	53.38	52.21	326,400
January 21, 2026	50.16	52.44	0	52.61	49.78	375,277
January 20, 2026	49.97	49.68	0	50.46	49.5	238,305
January 16, 2026	50.76	50.8	0	51.19	50.43	295,800
January 15, 2026	49.95	50.81	0	51.32	49.86	437,302
January 14, 2026	49.11	49.98	0	50.05	48.74	230,100
January 13, 2026	49.58	49.11	0	50.13	49.03	269,840
January 12, 2026	50.17	49.57	0	50.4	49.26	274,027
January 09, 2026	50.84	50.48	0	51.18	50.28	236,912
January 08, 2026	49.5	50.84	0	51.31	49.5	326,427
January 07, 2026	49.73	49.82	0	50	49.21	317,400
January 06, 2026	48.9	49.76	0	49.96	48.7	460,200
January 05, 2026	48.51	49.23	0	50.11	48.51	719,500
January 02, 2026	48.46	48.67	0	48.8	47.77	404,200
December 31, 2025	48.89	48.39	0	48.89	48.33	296,900
December 30, 2025	49.5	48.8	0	49.64	48.76	221,900
December 29, 2025	50.02	49.45	0	50.03	49.42	221,800
December 26, 2025	50.34	50	0	50.34	49.73	213,927
December 24, 2025	50.01	50.2	0	50.29	49.8	135,200
December 23, 2025	50.36	50.02	0	50.5	49.94	252,507
December 22, 2025	50.42	50.42	0	51.08	50.21	397,400
December 19, 2025	50.86	50.45	0	51.32	50.2	2.12M
December 18, 2025	51.49	51	0	51.95	50.8	655,123
December 17, 2025	50.34	50.98	0	51.29	50.17	566,372
December 16, 2025	50.55	50.36	0	50.93	50.15	609,029