Cathay General Bancorp (CATY) NASDAQ

57.70

+1.2(+2.12%)

Updated at June 02 04:00PM

Currency In USD

CATY Historical Return

If you invested $1000 in Cathay General Bancorp (CATY) 10 years ago, it would be worth $2,491.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.01, while $1000 invested 1 year ago would be worth $1,382.7. This corresponds to total returns of 149.14%, 60.5%, 38.27%, respectively, with annualized returns of 9.55%, 9.92%, 38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	57.22	56.5	56.5	57.41	56.01	421,017
May 29, 2026	57.22	57.66	57.66	57.95	57.17	444,993
May 28, 2026	56.92	57.36	57.36	57.41	56.37	351,785
May 27, 2026	58.12	57.42	57.42	58.36	57.23	330,249
May 26, 2026	57.47	58.11	58.11	58.25	57.47	325,386
May 22, 2026	57.35	57.27	57.27	57.65	57.1	305,432
May 21, 2026	57.05	57.25	57.25	57.36	56.61	359,185
May 20, 2026	56.14	57.2	57.2	57.41	55.69	381,703
May 19, 2026	56.32	56.02	56.02	56.41	55.71	328,407
May 18, 2026	55.8	56.58	56.58	56.67	55.8	329,255
May 15, 2026	56.14	55.61	55.61	56.57	55.32	464,433
May 14, 2026	56.21	56.27	56.27	56.7	56	304,744
May 13, 2026	56.12	55.82	55.82	56.63	55.66	455,407
May 12, 2026	57	56.49	56.49	57.2	55.32	391,677
May 11, 2026	57.57	57.04	57.04	57.58	56.12	560,066
May 08, 2026	56.92	57.45	57.45	57.63	56.92	296,011
May 07, 2026	57.32	56.99	56.99	57.51	56.58	408,301
May 06, 2026	57.5	57.32	57.32	58	57.12	474,296
May 05, 2026	56.46	57.11	57.11	57.68	56.22	460,234
May 04, 2026	56.21	56.39	56.39	56.86	55.72	539,191
May 01, 2026	55.93	56.41	56.41	56.77	55.42	530,686
April 30, 2026	54.42	56.03	56.03	56.63	54.22	597,783
April 29, 2026	55.43	54.8	54.8	56.16	54.5	472,770
April 28, 2026	55.94	55.73	55.73	56.3	55.42	354,984
April 27, 2026	54.3	55.62	55.62	55.81	54.3	335,118
April 24, 2026	55.68	54.38	54.38	55.7	54.25	466,981
April 23, 2026	54.43	55.25	55.25	55.47	53.43	424,735
April 22, 2026	53.69	53.78	53.78	54.44	53.23	306,770
April 21, 2026	54.32	53.56	53.56	54.39	53.42	255,029
April 20, 2026	53.91	54.44	54.44	54.97	53.91	249,012
April 17, 2026	53.63	54.25	54.25	55.09	53.63	339,912
April 16, 2026	53.14	52.94	52.94	53.73	52.82	304,016
April 15, 2026	53.8	53.33	53.33	53.89	52.97	305,791
April 14, 2026	53.43	53.86	53.86	53.99	52.73	293,891
April 13, 2026	53.32	53.58	53.58	53.76	52.81	274,609
April 10, 2026	53.74	53.47	53.47	53.86	53.05	338,798
April 09, 2026	52.78	53.88	53.88	54.14	52.7	451,368
April 08, 2026	52.58	52.9	52.9	53.53	52.58	345,184
April 07, 2026	50.9	51.51	51.51	51.6	50.61	330,007
April 06, 2026	50.8	51.34	51.34	51.37	50.06	392,169
April 02, 2026	49.91	50.6	50.6	50.63	49.68	403,583
April 01, 2026	50.08	50.69	50.69	51.06	50.08	273,303
March 31, 2026	49.76	49.86	49.86	50.25	48.99	440,036
March 30, 2026	49.26	48.89	48.89	49.42	48.88	377,664
March 27, 2026	49.19	48.85	48.85	49.51	48.77	384,132
March 26, 2026	48.95	49.6	49.6	49.72	48.95	305,735
March 25, 2026	49.43	49.5	49.5	49.64	48.97	291,358
March 24, 2026	48.43	48.97	48.97	49.58	48.34	381,544
March 23, 2026	49.05	48.71	48.71	49.96	48.29	591,201
March 20, 2026	47.54	47.83	47.83	47.98	46.88	4.64M
March 19, 2026	47.04	47.53	47.53	47.77	46.3	439,577
March 18, 2026	47.25	47.19	47.19	47.6	46.9	622,924
March 17, 2026	47.91	47.48	47.48	48.1	47.06	492,405
March 16, 2026	47.96	47.41	47.41	48.05	47.41	443,961
March 13, 2026	48.11	47.38	47.38	48.27	46.97	624,873
March 12, 2026	46.66	47.81	47.81	47.95	46.42	454,452
March 11, 2026	47.41	47.74	47.74	48.13	46.95	416,524
March 10, 2026	47.72	47.84	47.84	48.79	47.14	590,997
March 09, 2026	47.59	47.72	47.72	48.12	45.75	843,784
March 06, 2026	48.15	48.48	48.48	48.52	47.38	486,200