Cathay General Bancorp (CATY) NASDAQ

Currency In USD

CATY Historical Return

If you invested $1000 in Cathay General Bancorp (CATY) 10 years ago, it would be worth $2,880.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.42, while $1000 invested 1 year ago would be worth $1,417.77. This corresponds to total returns of 188.01%, 96.24%, 41.78%, respectively, with annualized returns of 11.15%, 14.43%, 41.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.15	63.19	63.19	63.44	62.4	563,240
July 30, 2026	63.58	63.03	63.03	63.83	62.99	409,062
July 29, 2026	63.3	63.24	63.24	63.69	62.94	640,891
July 28, 2026	62.73	63.55	63.55	63.61	62.72	472,480
July 27, 2026	63.2	62.56	62.56	63.6	62.55	450,219
July 24, 2026	62.63	62.92	62.92	63.35	62.18	627,762
July 23, 2026	62.1	62.53	62.53	62.91	60.88	1.1M
July 22, 2026	61.99	61.36	61.36	62.11	61.19	721,381
July 21, 2026	61.96	62.06	62.06	62.11	61.25	452,169
July 20, 2026	62.76	62	62	62.87	61.82	382,517
July 17, 2026	63.32	62.71	62.71	63.53	62.24	630,974
July 16, 2026	62.15	63.72	63.72	63.91	62.15	545,573
July 15, 2026	61.63	62.17	62.17	62.41	61.5	504,307
July 14, 2026	61.68	61.39	61.39	62.05	61.18	571,386
July 13, 2026	61.53	61.66	61.66	61.81	61.2	517,984
July 10, 2026	61.53	61.53	61.53	61.96	61.13	504,739
July 09, 2026	60.64	61.45	61.45	61.63	60.53	442,527
July 08, 2026	61.5	60.3	60.3	61.6	59.87	596,204
July 07, 2026	62.83	61.46	61.46	62.99	61.46	606,204
July 06, 2026	62.31	62.55	62.55	62.99	61.9	325,922
July 02, 2026	63.49	62.31	62.31	63.72	61.91	355,692
July 01, 2026	62.16	63.28	63.28	63.37	61.71	554,366
June 30, 2026	61.72	61.99	61.99	62.46	61.37	623,293
June 29, 2026	62.43	61.83	61.83	62.43	61.22	499,373
June 26, 2026	62.28	62.05	62.05	62.41	61.37	1.49M
June 25, 2026	61.63	61.97	61.97	62.36	61.47	494,029
June 24, 2026	60.99	61.62	61.62	61.97	60.91	581,608
June 23, 2026	60.2	60.89	60.89	60.96	60.05	459,539
June 22, 2026	59.12	59.95	59.95	60.13	59.12	476,925
June 18, 2026	59.61	59.09	59.09	59.96	58.79	1.06M
June 17, 2026	59.99	59.05	59.05	60.58	58.25	655,798
June 16, 2026	60.78	60.3	60.3	61.23	60.09	647,629
June 15, 2026	61.2	60.11	60.11	61.55	60.03	504,594
June 12, 2026	60.24	60.98	60.98	61.02	60.19	346,386
June 11, 2026	59.7	59.91	59.91	60.12	59.12	363,797
June 10, 2026	59.34	59.49	59.49	60.07	59.32	384,815
June 09, 2026	58.86	59.08	59.08	60.08	58.75	431,381
June 08, 2026	58.6	58.39	58.39	59.1	57.26	484,540
June 05, 2026	58.18	58.22	58.22	58.68	58.07	338,250
June 04, 2026	57.21	58.18	58.18	58.36	57.21	436,530
June 03, 2026	57.35	56.51	56.51	57.35	56.33	516,023
June 02, 2026	56.5	57.7	57.7	57.73	56.45	290,407
June 01, 2026	57.22	56.5	56.5	57.41	56.01	421,017
May 29, 2026	57.22	57.66	57.66	57.95	57.17	444,993
May 28, 2026	56.92	57.36	57.36	57.41	56.37	351,785
May 27, 2026	58.12	57.42	57.42	58.36	57.23	330,249
May 26, 2026	57.47	58.11	58.11	58.25	57.47	325,386
May 22, 2026	57.35	57.27	57.27	57.65	57.1	305,432
May 21, 2026	57.05	57.25	57.25	57.36	56.61	359,185
May 20, 2026	56.14	57.2	57.2	57.41	55.69	381,703
May 19, 2026	56.32	56.02	56.02	56.41	55.71	328,407
May 18, 2026	55.8	56.58	56.58	56.67	55.8	329,255
May 15, 2026	56.14	55.61	55.61	56.57	55.32	464,433
May 14, 2026	56.21	56.27	56.27	56.7	56	304,744
May 13, 2026	56.12	55.82	55.82	56.63	55.66	455,407
May 12, 2026	57	56.49	56.49	57.2	55.32	391,677
May 11, 2026	57.57	57.04	57.04	57.58	56.12	560,066
May 08, 2026	56.92	57.45	57.45	57.63	56.92	296,011
May 07, 2026	57.32	56.99	56.99	57.51	56.58	408,301
May 06, 2026	57.5	57.32	57.32	58	57.12	474,296