Cathay General Bancorp (CATY) NASDAQ

Currency In USD

CATY Historical Return

If you invested $1000 in Cathay General Bancorp (CATY) 10 years ago, it would be worth $2,800.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.05, while $1000 invested 1 year ago would be worth $1,398.81. This corresponds to total returns of 180.07%, 71.41%, 39.88%, respectively, with annualized returns of 10.85%, 11.37%, 39.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CATY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	60.88	60.63	60.63	61.39	60.14	406,159
October 20, 2026	59.75	60.67	60.67	61.14	59.65	331,169
October 19, 2026	59.87	59.67	59.67	60.12	59.57	405,249
October 16, 2026	60.27	59.96	59.96	61.17	59.7	535,056
October 15, 2026	59.51	60.15	60.15	60.32	59.21	421,653
October 14, 2026	58.3	59.05	59.05	59.23	58.21	406,396
October 13, 2026	59.92	59.34	59.34	60.08	58.99	382,822
October 12, 2026	59.12	59.56	59.56	60.01	58.8	332,122
October 09, 2026	59.56	59.12	59.12	59.56	58.96	261,670
October 08, 2026	59.06	59.6	59.6	59.72	58.62	467,193
October 07, 2026	59.37	59.11	59.11	59.61	58.67	416,499
October 06, 2026	60.61	60.16	60.16	60.91	60.04	313,738
October 05, 2026	60.8	60.48	60.48	60.99	60.08	514,514
October 02, 2026	60.75	60.84	60.84	61.36	60.36	463,283
October 01, 2026	59.25	60.08	60.08	60.12	58.29	459,490
September 30, 2026	59.87	59.5	59.5	60.27	59.18	375,340
September 29, 2026	60.79	59.86	59.86	61.2	59.74	392,534
September 28, 2026	61.35	60.74	60.74	61.45	60.71	415,118
September 25, 2026	61.37	61.45	61.45	61.92	61.31	480,819
September 24, 2026	60.51	61.13	61.13	61.34	60.27	486,874
September 23, 2026	60.56	60.47	60.47	61.09	60.19	427,881
September 22, 2026	61.88	60.7	60.7	62.08	60.69	637,726
September 21, 2026	62.29	61.48	61.48	62.56	61.47	575,995
September 18, 2026	61.7	62.25	62.25	62.35	61.39	1.59M
September 17, 2026	62.67	62.02	62.02	62.72	61.86	359,614
September 16, 2026	62.43	62	62	62.77	60.94	660,791
September 15, 2026	62.41	62.45	62.45	63.08	62.28	442,817
September 11, 2026	62.6	62.01	62.01	63.18	61.41	347,921
September 10, 2026	61.3	62.04	62.04	62.08	60.83	301,947
September 09, 2026	61.45	61.34	61.34	62.02	61.13	416,770
September 08, 2026	62.54	61.86	61.86	62.72	61.82	409,130
September 04, 2026	62.24	62.69	62.69	63.13	62.06	303,257
September 03, 2026	62.3	62.58	62.58	63.11	62.08	410,658
September 02, 2026	61.13	62	62	62.51	60.83	502,510
September 01, 2026	61.02	60.73	60.73	61.59	60.44	616,399
August 31, 2026	61.65	61.21	61.21	61.74	61.05	513,053
August 28, 2026	61.76	61.87	61.87	62.14	61.47	425,842
August 27, 2026	61.68	62.12	62.12	62.15	61.17	286,378
August 26, 2026	62.09	62.04	62.04	62.34	61.74	222,570
August 25, 2026	62.47	61.89	61.89	62.48	61.82	259,098
August 24, 2026	62.22	62.33	62.33	62.82	62.15	498,321
August 21, 2026	62.73	62.3	62.3	62.95	61.86	341,640
August 20, 2026	62.21	62.42	62.42	62.72	62.12	315,679
August 19, 2026	64.24	62.51	62.51	64.24	62.36	379,550
August 18, 2026	64.55	64.2	64.2	64.8	63.87	365,592
August 17, 2026	64.72	64.4	64.4	65.26	64.39	346,355
August 14, 2026	64.54	64.93	64.93	65.17	64.54	268,017
August 13, 2026	64.89	64.61	64.61	65.05	64.42	333,445
August 12, 2026	63.87	64.46	64.46	64.61	63.85	296,822
August 11, 2026	63.49	63.7	63.7	64	63.45	311,344
August 10, 2026	62.91	63.37	63.37	63.63	62.91	361,098
August 07, 2026	63.29	63.41	63.41	63.83	62.86	300,168
August 06, 2026	64.59	63.71	63.71	64.67	63.61	421,140
August 05, 2026	64.45	64.13	64.13	64.46	63.97	335,452
August 04, 2026	63.9	64.35	64.35	64.89	63.67	402,001
August 03, 2026	63.64	63.9	63.9	64.29	63.43	385,353
July 31, 2026	63.15	63.19	63.19	63.44	62.4	563,240
July 30, 2026	63.58	63.03	63.03	63.83	62.99	409,062
July 29, 2026	63.3	63.24	63.24	63.69	62.94	640,891
July 28, 2026	62.73	63.55	63.55	63.61	62.72	472,480