Centaur Media Plc (CAU.L) LSE

33.21

-1.29(-3.74%)

Updated at September 08 10:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.534.534.534.533.2165,000
September 04, 202534.534.534.534.534.5219,410
September 03, 202534.534.534.534.534.548,975
September 02, 20253534.534.53534.548,975
September 01, 202534353536.233.25105,570
August 29, 202536.28353536.2833.6765,990
August 28, 202536.75353536.753510,000
August 27, 20253434.534.5363396,226
August 26, 202531343435.631115,639
August 22, 20253432.532.53432.53.6M
August 21, 202532.532.532.532.53157,350
August 20, 202533.0832.532.533.0832.518,417
August 19, 20253432.532.5343198,144
August 18, 202533.332.532.533.331131,052
August 15, 202531.7532.532.533.331.55.16M
August 14, 202532.4932.532.532.532.496,066
August 13, 202531.3532.532.532.531.3537,126
August 12, 20253332.532.534.63246,512
August 11, 202532.94333333.0932.3196,385
August 08, 202533.24333333.2432.121,500
August 07, 202533.27333334335,520
August 06, 202533333333330
August 05, 202533.3733333433132
August 04, 2025323333343214,836
August 01, 202532.3133333332.317,000
July 31, 2025343333343210,022
July 30, 202532.433333332.446,530
July 29, 202533.6333333.632.57237,214
July 28, 202532.6633333332.6620,000
July 25, 202533.7333333.733605,000
July 24, 202533.22333333.4833375,729
July 23, 202533.33333333.3833478,623
July 22, 202531.4333333.3431.495,554
July 21, 202533.35333333.3531.4124,486
July 18, 2025323333343226,633
July 17, 202533.4333333.432.98199,556
July 16, 2025333333333224,555
July 15, 202532.3433333332.3339,151
July 14, 202532333333321,585
July 11, 2025323333343231,267
July 10, 202532.33333333.1232.3337,983
July 09, 202533.1333333.9832208,334
July 08, 202532.3333333.13225,398
July 07, 202533.5333333.532.2636,541
July 04, 202533.1433333433255,200
July 03, 202532.51333333.1832.174,546
July 02, 202533.5333333.7532490,822
July 01, 202533.47333333.88321.29M
June 30, 202533.49333333.4932124,571
June 27, 20253232.232.233.4931.2426,811
June 26, 202533.0728.428.433.0728.4143,333
June 25, 202534.2233.433.43532.18290,464
June 24, 202533.2831.6531.6533.2831.65112,978
June 23, 202532.38333333.332.3832,457
June 20, 202531333335313,982
June 19, 202533.6333333.632.35220,118
June 18, 2025323333333217,500
June 17, 202533.39333333.3931.7730,789
June 16, 202533333333330
June 13, 202533.05333334.53315,186