Centaur Media Plc (CAU.L) LSE

10.90

-2.1(-16.15%)

Updated at April 20 04:40PM

Currency In GBp

CAU.L Historical Return

If you invested 1000 GBp in Centaur Media Plc (CAU.L) 10 years ago, it would be worth 322.96 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 328.41 GBp, while 1000 GBp invested 1 year ago would be worth 368.62 GBp. This corresponds to total returns of -67.7%, -67.16%, -63.14%, respectively, with annualized returns of -10.68%, -19.95%, -63.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 20, 20261310.910.92010.9499,865
April 17, 202613131313.9612402,055
April 16, 20261213131411242,967
April 15, 20261112121311382,803
April 14, 20261212.512.51311.26207,152
April 13, 20261212121311127,276
April 10, 202612.512121311.77109,631
April 09, 202611.511.511.51310.5294,320
April 08, 202612.7511.511.513.510.5363,588
April 07, 202611.512.112.113.511.5280,432
April 02, 202611.6512.112.113.410.6290,126
April 01, 20261112.2512.2513101.13M
March 31, 202613.59.79.713.583.79M
March 30, 202613.512.612.614.512144,252
March 27, 20262413.513.52412913,196
March 26, 20263324264823.1133.45M
March 25, 202638.231.531.540.130296,922
March 24, 20263940.140.1413834,559
March 23, 202642.2393942.238112,623
March 20, 20264541414540.26215,308
March 19, 202644454545.1444152,124
March 18, 202643.645454643218,078
March 17, 202643.4434344.1243143,840
March 16, 20264443.443.44443.42,855
March 13, 202644444444.1243.5545,591
March 12, 202644444444.1243101,816
March 11, 202643.544444443.06124,567
March 10, 202643.543.543.54443.25341,742
March 09, 202643.544444443.5343,764
March 06, 20264444444443.455,275
March 05, 20264444444443.9690,999
March 04, 20264444444443.2798,873
March 03, 20264443.443.44543.276,909
March 02, 2026444444444325,600
February 27, 20264443.843.84443110,928
February 26, 20264444444443.4158,335
February 25, 20264443.843.84543.715,206
February 24, 20264444444443129,925
February 23, 20264444444543.760,404
February 20, 20264444444443.4110,281
February 19, 20264444444443.97149,991
February 18, 202643.444444443.4315,179
February 17, 202643.543.843.84443.27740,820
February 16, 20264443.543.54443.51.39M
February 13, 20264443.843.84443.8519,865
February 12, 202644444444.0243.78532,970
February 11, 202644444444.0243.67481,611
February 10, 20264444444543.5303,599
February 09, 20264444444543417,816
February 06, 202644444444.0243.762.34M
February 05, 20264443.843.84543387,087
February 04, 202644444444.243.72548,235
February 03, 20264444.244.24543.15372,462
February 02, 202644.2444444.543.57216,785
January 30, 202644.1344.244.245442.26M
January 29, 202644.0644.244.2454422,595
January 28, 202644.544.544.544.644.3567,456
January 27, 202644.544.544.544.54477,636
January 26, 202644.544.544.54544676,032
January 23, 202644.244.544.54544226,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved