44.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 44 | 44 | 44 | 45 | 43 | 18,712 |
| December 23, 2025 | 45 | 44 | 44 | 46 | 43 | 635,410 |
| December 22, 2025 | 45 | 45 | 45 | 45.29 | 44.45 | 107,952 |
| December 19, 2025 | 45 | 45 | 45 | 46 | 44.41 | 385,141 |
| December 18, 2025 | 45 | 45 | 45 | 46 | 44 | 44,114 |
| December 17, 2025 | 45 | 45 | 45 | 45.16 | 44.26 | 140,204 |
| December 16, 2025 | 45 | 45 | 45 | 45.16 | 44.31 | 112,323 |
| December 15, 2025 | 45 | 45 | 45 | 45.37 | 44.26 | 85,669 |
| December 12, 2025 | 45 | 45 | 45 | 45.6 | 44.2 | 156,373 |
| December 11, 2025 | 44 | 45 | 45 | 45.6 | 43.81 | 728,682 |
| December 10, 2025 | 44.5 | 44.6 | 44.6 | 45.6 | 43.6 | 559,172 |
| December 09, 2025 | 44.5 | 44.5 | 44.5 | 45 | 44 | 26,041 |
| December 08, 2025 | 45.6 | 44.5 | 44.5 | 46 | 44.1 | 111,391 |
| December 05, 2025 | 45 | 45 | 45 | 46 | 44 | 113,036 |
| December 04, 2025 | 45 | 45 | 45 | 46 | 44.66 | 85,390 |
| December 03, 2025 | 46 | 45 | 45 | 46 | 44.61 | 185,342 |
| December 02, 2025 | 45 | 45 | 45 | 45.28 | 44.61 | 100,000 |
| December 01, 2025 | 45 | 45 | 45 | 46 | 44.47 | 24,627 |
| November 28, 2025 | 45 | 45 | 45 | 46 | 44 | 250,795 |
| November 27, 2025 | 45 | 45 | 45 | 45.34 | 45 | 27,626 |
| November 26, 2025 | 44 | 45 | 45 | 46 | 44 | 329,045 |
| November 25, 2025 | 45 | 45 | 45 | 46 | 43.2 | 97,086 |
| November 24, 2025 | 44 | 45 | 45 | 46 | 44 | 373,304 |
| November 21, 2025 | 44 | 44 | 44 | 44.5 | 43 | 20,813 |
| November 20, 2025 | 44.2 | 44.5 | 44.5 | 44.5 | 44 | 4,942 |
| November 19, 2025 | 44.5 | 44.5 | 44.5 | 44.78 | 44.36 | 502,347 |
| November 18, 2025 | 44 | 44 | 44 | 44.89 | 43 | 328,544 |
| November 17, 2025 | 44 | 44 | 44 | 45 | 42.2 | 159,903 |
| November 14, 2025 | 44 | 44 | 44 | 44.89 | 44 | 181,653 |
| November 13, 2025 | 44 | 44 | 44 | 44.6 | 44 | 274,440 |
| November 12, 2025 | 44 | 44 | 44 | 44.34 | 43.56 | 301,850 |
| November 11, 2025 | 44 | 44 | 44 | 45 | 44 | 30,078 |
| November 10, 2025 | 44 | 44 | 44 | 44.19 | 43.9 | 155,355 |
| November 07, 2025 | 44 | 44 | 44 | 45 | 43.84 | 137,330 |
| November 06, 2025 | 44 | 44 | 44 | 44 | 44 | 290,000 |
| November 05, 2025 | 44 | 43.84 | 43.84 | 45 | 43.83 | 49,436 |
| November 04, 2025 | 44 | 44 | 44 | 44.3 | 43.83 | 161,539 |
| November 03, 2025 | 44 | 44 | 44 | 45 | 43 | 371,731 |
| October 31, 2025 | 44.2 | 44.02 | 44.02 | 45 | 43 | 391,864 |
| October 30, 2025 | 44 | 44 | 44 | 45 | 43.75 | 584,488 |
| October 29, 2025 | 42 | 44.2 | 44.2 | 45 | 41 | 4.55M |
| October 28, 2025 | 42.5 | 42 | 42 | 42.9 | 42 | 2.77M |
| October 27, 2025 | 42.5 | 42.5 | 42.5 | 42.95 | 42 | 40,498 |
| October 24, 2025 | 43.5 | 42.5 | 42.5 | 44 | 42 | 77,769 |
| October 23, 2025 | 43 | 43.5 | 43.5 | 43.5 | 42.15 | 35,725 |
| October 22, 2025 | 42 | 43 | 43 | 44 | 41.55 | 253,840 |
| October 21, 2025 | 41.25 | 42.7 | 42.7 | 42.7 | 41 | 2.73M |
| October 20, 2025 | 42 | 42 | 42 | 43 | 41 | 18.56M |
| October 17, 2025 | 42 | 42 | 42 | 42.2 | 41.32 | 150,878 |
| October 16, 2025 | 42 | 42 | 42 | 43 | 41 | 199,169 |
| October 15, 2025 | 42 | 42 | 42 | 43 | 41 | 50,868 |
| October 14, 2025 | 42 | 42 | 42 | 42.28 | 41 | 114,750 |
| October 13, 2025 | 42.5 | 42 | 42 | 42.88 | 41.2 | 609,485 |
| October 10, 2025 | 41.5 | 42.5 | 42.5 | 43 | 41.15 | 345,453 |
| October 09, 2025 | 41.5 | 41.5 | 41.5 | 43 | 40 | 55,479 |
| October 08, 2025 | 41.5 | 41.5 | 41.5 | 42 | 41 | 8,662 |
| October 07, 2025 | 41.5 | 41.5 | 41.5 | 42.1 | 40 | 13,330 |
| October 06, 2025 | 42 | 42 | 42 | 42 | 40 | 272,500 |
| October 03, 2025 | 41.5 | 41.5 | 41.5 | 42.67 | 40.5 | 432,798 |
| October 02, 2025 | 41.5 | 42 | 42 | 42 | 40.15 | 487,183 |
